Current FWTFX price: $38.63
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $88.99 | $86.32 | $91.66 |
2030-01-02 | $88.65 | $85.99 | $91.31 |
2030-01-03 | $88.22 | $85.57 | $90.86 |
2030-01-04 | $87.72 | $85.09 | $90.35 |
2030-01-05 | $87.43 | $84.81 | $90.05 |
2030-01-06 | $86.94 | $84.33 | $89.54 |
2030-01-07 | $87.45 | $84.82 | $90.07 |
2030-01-08 | $86.95 | $84.34 | $89.56 |
2030-01-09 | $87.46 | $84.84 | $90.09 |
2030-01-10 | $87.56 | $84.93 | $90.18 |
2030-01-11 | $88.07 | $85.43 | $90.71 |
2030-01-12 | $87.69 | $85.06 | $90.32 |
2030-01-13 | $87.19 | $84.58 | $89.81 |
2030-01-14 | $87.23 | $84.61 | $89.84 |
2030-01-15 | $87.74 | $85.11 | $90.37 |
2030-01-16 | $88.25 | $85.61 | $90.90 |
2030-01-17 | $88.77 | $86.11 | $91.44 |
2030-01-18 | $89.30 | $86.62 | $91.97 |
2030-01-19 | $89.82 | $87.13 | $92.51 |
2030-01-20 | $89.60 | $86.91 | $92.29 |
2030-01-21 | $89.69 | $87.00 | $92.39 |
2030-01-22 | $89.63 | $86.94 | $92.32 |
2030-01-23 | $90.10 | $87.40 | $92.80 |
2030-01-24 | $90.45 | $87.73 | $93.16 |
2030-01-25 | $90.01 | $87.31 | $92.71 |
2030-01-26 | $90.54 | $87.82 | $93.25 |
2030-01-27 | $90.60 | $87.88 | $93.32 |
2030-01-28 | $91.13 | $88.40 | $93.87 |
2030-01-29 | $91.41 | $88.67 | $94.15 |
2030-01-30 | $91.95 | $89.19 | $94.71 |
2030-01-31 | $92.49 | $89.72 | $95.26 |
2030 February | |||
2030-02-01 | $92.58 | $89.81 | $95.36 |
2030-02-02 | $92.74 | $89.96 | $95.52 |
2030-02-03 | $92.30 | $89.53 | $95.07 |
2030-02-04 | $91.78 | $89.03 | $94.53 |
2030-02-05 | $92.31 | $89.54 | $95.08 |
2030-02-06 | $92.86 | $90.07 | $95.64 |
2030-02-07 | $92.70 | $89.92 | $95.48 |
2030-02-08 | $93.11 | $90.31 | $95.90 |
2030-02-09 | $92.61 | $89.83 | $95.39 |
2030-02-10 | $93.08 | $90.28 | $95.87 |
2030-02-11 | $93.11 | $90.31 | $95.90 |
2030-02-12 | $92.58 | $89.80 | $95.36 |
2030-02-13 | $92.26 | $89.50 | $95.03 |
2030-02-14 | $92.52 | $89.74 | $95.29 |
2030-02-15 | $91.99 | $89.23 | $94.75 |
2030-02-16 | $92.53 | $89.76 | $95.31 |
2030-02-17 | $92.01 | $89.25 | $94.77 |
2030-02-18 | $91.49 | $88.74 | $94.23 |
2030-02-19 | $92.02 | $89.26 | $94.78 |
2030-02-20 | $91.50 | $88.76 | $94.25 |
2030-02-21 | $92.04 | $89.28 | $94.80 |
2030-02-22 | $92.58 | $89.80 | $95.36 |
2030-02-23 | $92.99 | $90.20 | $95.78 |
2030-02-24 | $92.47 | $89.69 | $95.24 |
2030-02-25 | $92.66 | $89.88 | $95.44 |
2030-02-26 | $92.13 | $89.37 | $94.90 |
2030-02-27 | $91.61 | $88.86 | $94.36 |
2030-02-28 | $92.15 | $89.38 | $94.91 |
2030 March | |||
2030-03-01 | $91.63 | $88.88 | $94.38 |
2030-03-02 | $91.11 | $88.37 | $93.84 |
2030-03-03 | $90.59 | $87.87 | $93.31 |
2030-03-04 | $91.12 | $88.39 | $93.86 |
2030-03-05 | $91.66 | $88.91 | $94.41 |
2030-03-06 | $92.20 | $89.43 | $94.96 |
2030-03-07 | $92.74 | $89.96 | $95.52 |
2030-03-08 | $92.29 | $89.53 | $95.06 |
2030-03-09 | $92.36 | $89.59 | $95.13 |
2030-03-10 | $92.01 | $89.25 | $94.77 |
2030-03-11 | $91.85 | $89.09 | $94.61 |
2030-03-12 | $92.20 | $89.43 | $94.97 |
2030-03-13 | $91.85 | $89.09 | $94.61 |
2030-03-14 | $91.33 | $88.59 | $94.07 |
2030-03-15 | $91.30 | $88.56 | $94.04 |
2030-03-16 | $90.78 | $88.06 | $93.50 |
2030-03-17 | $90.26 | $87.56 | $92.97 |
2030-03-18 | $90.80 | $88.07 | $93.52 |
2030-03-19 | $91.33 | $88.59 | $94.07 |
2030-03-20 | $90.81 | $88.09 | $93.54 |
2030-03-21 | $91.01 | $88.28 | $93.74 |
2030-03-22 | $90.49 | $87.78 | $93.21 |
2030-03-23 | $89.98 | $87.28 | $92.68 |
2030-03-24 | $89.47 | $86.79 | $92.15 |
2030-03-25 | $88.96 | $86.29 | $91.63 |
2030-03-26 | $88.65 | $85.99 | $91.31 |
2030-03-27 | $88.15 | $85.51 | $90.80 |
2030-03-28 | $88.22 | $85.57 | $90.87 |
2030-03-29 | $87.72 | $85.09 | $90.35 |
2030-03-30 | $88.24 | $85.59 | $90.88 |
2030-03-31 | $88.75 | $86.09 | $91.42 |
2030 April | |||
2030-04-01 | $89.28 | $86.60 | $91.95 |
2030-04-02 | $89.80 | $87.11 | $92.49 |
2030-04-03 | $89.29 | $86.61 | $91.97 |
2030-04-04 | $89.82 | $87.12 | $92.51 |
2030-04-05 | $89.37 | $86.69 | $92.05 |
2030-04-06 | $89.90 | $87.20 | $92.59 |
2030-04-07 | $90.42 | $87.71 | $93.14 |
2030-04-08 | $89.91 | $87.21 | $92.61 |
2030-04-09 | $89.40 | $86.72 | $92.08 |
2030-04-10 | $88.89 | $86.23 | $91.56 |
2030-04-11 | $89.42 | $86.73 | $92.10 |
2030-04-12 | $89.52 | $86.83 | $92.21 |
2030-04-13 | $89.01 | $86.34 | $91.68 |
2030-04-14 | $88.51 | $85.85 | $91.16 |
2030-04-15 | $88.01 | $85.37 | $90.65 |
2030-04-16 | $87.51 | $84.88 | $90.13 |
2030-04-17 | $88.02 | $85.38 | $90.66 |
2030-04-18 | $88.54 | $85.88 | $91.20 |
2030-04-19 | $88.04 | $85.40 | $90.68 |
2030-04-20 | $87.54 | $84.91 | $90.16 |
2030-04-21 | $88.05 | $85.41 | $90.69 |
2030-04-22 | $87.55 | $84.93 | $90.18 |
2030-04-23 | $87.06 | $84.45 | $89.67 |
2030-04-24 | $86.56 | $83.97 | $89.16 |
2030-04-25 | $86.45 | $83.86 | $89.05 |
2030-04-26 | $86.96 | $84.35 | $89.57 |
2030-04-27 | $86.64 | $84.04 | $89.24 |
2030-04-28 | $86.15 | $83.56 | $88.73 |
2030-04-29 | $86.00 | $83.42 | $88.58 |
2030-04-30 | $86.51 | $83.91 | $89.10 |
2030 May | |||
2030-05-01 | $87.02 | $84.41 | $89.63 |
2030-05-02 | $87.53 | $84.90 | $90.15 |
2030-05-03 | $88.04 | $85.40 | $90.68 |
2030-05-04 | $87.97 | $85.34 | $90.61 |
2030-05-05 | $88.49 | $85.84 | $91.15 |
2030-05-06 | $87.99 | $85.35 | $90.63 |
2030-05-07 | $88.51 | $85.85 | $91.16 |
2030-05-08 | $88.85 | $86.18 | $91.52 |
2030-05-09 | $89.09 | $86.42 | $91.76 |
2030-05-10 | $89.61 | $86.93 | $92.30 |
2030-05-11 | $89.24 | $86.56 | $91.92 |
2030-05-12 | $88.73 | $86.07 | $91.40 |
2030-05-13 | $89.26 | $86.58 | $91.93 |
2030-05-14 | $89.78 | $87.09 | $92.47 |
2030-05-15 | $89.27 | $86.59 | $91.95 |
2030-05-16 | $88.76 | $86.10 | $91.43 |
2030-05-17 | $88.90 | $86.24 | $91.57 |
2030-05-18 | $88.94 | $86.27 | $91.61 |
2030-05-19 | $88.43 | $85.78 | $91.09 |
2030-05-20 | $88.05 | $85.40 | $90.69 |
2030-05-21 | $88.56 | $85.91 | $91.22 |
2030-05-22 | $88.06 | $85.42 | $90.70 |
2030-05-23 | $88.03 | $85.39 | $90.67 |
2030-05-24 | $88.54 | $85.89 | $91.20 |
2030-05-25 | $88.68 | $86.02 | $91.35 |
2030-05-26 | $88.18 | $85.54 | $90.83 |
2030-05-27 | $87.68 | $85.05 | $90.31 |
2030-05-28 | $87.83 | $85.19 | $90.46 |
2030-05-29 | $87.33 | $84.71 | $89.95 |
2030-05-30 | $87.84 | $85.21 | $90.48 |
2030-05-31 | $88.36 | $85.71 | $91.01 |
2030 June | |||
2030-06-01 | $87.86 | $85.22 | $90.49 |
2030-06-02 | $87.71 | $85.08 | $90.34 |
2030-06-03 | $88.04 | $85.40 | $90.69 |
2030-06-04 | $88.56 | $85.90 | $91.22 |
2030-06-05 | $88.06 | $85.42 | $90.70 |
2030-06-06 | $87.56 | $84.93 | $90.19 |
2030-06-07 | $87.06 | $84.45 | $89.68 |
2030-06-08 | $87.34 | $84.72 | $89.96 |
2030-06-09 | $86.84 | $84.24 | $89.45 |
2030-06-10 | $86.37 | $83.78 | $88.96 |
2030-06-11 | $86.88 | $84.27 | $89.49 |
2030-06-12 | $87.03 | $84.42 | $89.65 |
2030-06-13 | $87.55 | $84.92 | $90.17 |
2030-06-14 | $87.05 | $84.44 | $89.66 |
2030-06-15 | $87.01 | $84.40 | $89.62 |
2030-06-16 | $87.40 | $84.78 | $90.02 |
2030-06-17 | $87.91 | $85.28 | $90.55 |
2030-06-18 | $87.42 | $84.79 | $90.04 |
2030-06-19 | $87.93 | $85.29 | $90.57 |
2030-06-20 | $88.45 | $85.79 | $91.10 |
2030-06-21 | $88.97 | $86.30 | $91.64 |
2030-06-22 | $88.46 | $85.81 | $91.12 |
2030-06-23 | $87.96 | $85.32 | $90.60 |
2030-06-24 | $88.48 | $85.82 | $91.13 |
2030-06-25 | $87.98 | $85.34 | $90.62 |
2030-06-26 | $88.46 | $85.81 | $91.12 |
2030-06-27 | $88.98 | $86.31 | $91.65 |
2030-06-28 | $88.48 | $85.83 | $91.13 |
2030-06-29 | $87.98 | $85.34 | $90.62 |
2030-06-30 | $87.48 | $84.85 | $90.10 |
2030 July | |||
2030-07-01 | $86.98 | $84.37 | $89.59 |
2030-07-02 | $86.49 | $83.90 | $89.08 |
2030-07-03 | $87.00 | $84.39 | $89.61 |
2030-07-04 | $86.51 | $83.91 | $89.10 |
2030-07-05 | $86.30 | $83.71 | $88.89 |
2030-07-06 | $86.81 | $84.20 | $89.41 |
2030-07-07 | $86.37 | $83.77 | $88.96 |
2030-07-08 | $86.53 | $83.93 | $89.12 |
2030-07-09 | $87.04 | $84.42 | $89.65 |
2030-07-10 | $87.19 | $84.58 | $89.81 |
2030-07-11 | $86.70 | $84.10 | $89.30 |
2030-07-12 | $86.46 | $83.87 | $89.05 |
2030-07-13 | $85.97 | $83.39 | $88.55 |
2030-07-14 | $86.48 | $83.88 | $89.07 |
2030-07-15 | $85.99 | $83.41 | $88.56 |
2030-07-16 | $86.30 | $83.72 | $88.89 |
2030-07-17 | $86.81 | $84.21 | $89.42 |
2030-07-18 | $86.85 | $84.25 | $89.46 |
2030-07-19 | $86.36 | $83.77 | $88.95 |
2030-07-20 | $85.87 | $83.29 | $88.45 |
2030-07-21 | $85.51 | $82.95 | $88.08 |
2030-07-22 | $85.03 | $82.48 | $87.58 |
2030-07-23 | $85.53 | $82.96 | $88.09 |
2030-07-24 | $85.25 | $82.69 | $87.81 |
2030-07-25 | $85.75 | $83.18 | $88.32 |
2030-07-26 | $85.91 | $83.33 | $88.48 |
2030-07-27 | $86.41 | $83.82 | $89.00 |
2030-07-28 | $85.92 | $83.34 | $88.50 |
2030-07-29 | $86.39 | $83.79 | $88.98 |
2030-07-30 | $85.90 | $83.32 | $88.47 |
2030-07-31 | $86.40 | $83.81 | $88.99 |
2030 August | |||
2030-08-01 | $86.91 | $84.30 | $89.52 |
2030-08-02 | $87.42 | $84.80 | $90.04 |
2030-08-03 | $86.97 | $84.36 | $89.58 |
2030-08-04 | $86.48 | $83.88 | $89.07 |
2030-08-05 | $86.98 | $84.37 | $89.59 |
2030-08-06 | $87.06 | $84.45 | $89.67 |
2030-08-07 | $86.95 | $84.34 | $89.55 |
2030-08-08 | $86.72 | $84.12 | $89.32 |
2030-08-09 | $86.42 | $83.83 | $89.01 |
2030-08-10 | $86.93 | $84.32 | $89.54 |
2030-08-11 | $86.74 | $84.14 | $89.35 |
2030-08-12 | $87.25 | $84.64 | $89.87 |
2030-08-13 | $87.33 | $84.71 | $89.95 |
2030-08-14 | $87.33 | $84.71 | $89.95 |
2030-08-15 | $86.83 | $84.23 | $89.44 |
2030-08-16 | $87.02 | $84.41 | $89.63 |
2030-08-17 | $86.52 | $83.93 | $89.12 |
2030-08-18 | $86.03 | $83.45 | $88.61 |
2030-08-19 | $85.73 | $83.16 | $88.30 |
2030-08-20 | $85.96 | $83.38 | $88.54 |
2030-08-21 | $86.46 | $83.87 | $89.06 |
2030-08-22 | $85.97 | $83.39 | $88.55 |
2030-08-23 | $85.48 | $82.92 | $88.05 |
2030-08-24 | $85.00 | $82.45 | $87.55 |
2030-08-25 | $84.54 | $82.00 | $87.08 |
2030-08-26 | $84.08 | $81.56 | $86.60 |
2030-08-27 | $83.60 | $81.09 | $86.11 |
2030-08-28 | $83.45 | $80.94 | $85.95 |
2030-08-29 | $83.94 | $81.42 | $86.46 |
2030-08-30 | $84.43 | $81.90 | $86.96 |
2030-08-31 | $84.93 | $82.38 | $87.48 |
2030 September | |||
2030-09-01 | $85.43 | $82.86 | $87.99 |
2030-09-02 | $84.94 | $82.39 | $87.49 |
2030-09-03 | $85.21 | $82.66 | $87.77 |
2030-09-04 | $84.73 | $82.19 | $87.27 |
2030-09-05 | $84.25 | $81.72 | $86.78 |
2030-09-06 | $84.72 | $82.18 | $87.26 |
2030-09-07 | $84.24 | $81.71 | $86.77 |
2030-09-08 | $83.76 | $81.25 | $86.28 |
2030-09-09 | $83.29 | $80.79 | $85.79 |
2030-09-10 | $82.82 | $80.33 | $85.30 |
2030-09-11 | $82.35 | $79.88 | $84.82 |
2030-09-12 | $82.14 | $79.68 | $84.61 |
2030-09-13 | $82.63 | $80.15 | $85.10 |
2030-09-14 | $82.16 | $79.69 | $84.62 |
2030-09-15 | $81.69 | $79.24 | $84.14 |
2030-09-16 | $82.17 | $79.71 | $84.64 |
2030-09-17 | $82.65 | $80.18 | $85.13 |
2030-09-18 | $82.30 | $79.83 | $84.77 |
2030-09-19 | $81.83 | $79.38 | $84.29 |
2030-09-20 | $81.37 | $78.93 | $83.81 |
2030-09-21 | $80.91 | $78.48 | $83.34 |
2030-09-22 | $80.45 | $78.04 | $82.86 |
2030-09-23 | $80.21 | $77.80 | $82.61 |
2030-09-24 | $80.68 | $78.26 | $83.10 |
2030-09-25 | $80.22 | $77.81 | $82.63 |
2030-09-26 | $80.69 | $78.27 | $83.11 |
2030-09-27 | $81.17 | $78.73 | $83.60 |
2030-09-28 | $80.71 | $78.28 | $83.13 |
2030-09-29 | $80.25 | $77.84 | $82.66 |
2030-09-30 | $80.72 | $78.30 | $83.14 |
2030 October | |||
2030-10-01 | $81.19 | $78.76 | $83.63 |
2030-10-02 | $81.67 | $79.22 | $84.12 |
2030-10-03 | $81.40 | $78.96 | $83.84 |
2030-10-04 | $80.94 | $78.51 | $83.37 |
2030-10-05 | $81.41 | $78.97 | $83.86 |
2030-10-06 | $80.95 | $78.52 | $83.38 |
2030-10-07 | $80.88 | $78.45 | $83.30 |
2030-10-08 | $80.42 | $78.01 | $82.83 |
2030-10-09 | $79.96 | $77.56 | $82.36 |
2030-10-10 | $80.43 | $78.02 | $82.84 |
2030-10-11 | $80.90 | $78.48 | $83.33 |
2030-10-12 | $81.21 | $78.78 | $83.65 |
2030-10-13 | $80.75 | $78.33 | $83.18 |
2030-10-14 | $81.23 | $78.79 | $83.67 |
2030-10-15 | $81.71 | $79.25 | $84.16 |
2030-10-16 | $81.24 | $78.81 | $83.68 |
2030-10-17 | $81.72 | $79.27 | $84.17 |
2030-10-18 | $81.42 | $78.98 | $83.86 |
2030-10-19 | $81.23 | $78.79 | $83.67 |
2030-10-20 | $81.68 | $79.23 | $84.13 |
2030-10-21 | $81.22 | $78.78 | $83.66 |
2030-10-22 | $81.70 | $79.25 | $84.15 |
2030-10-23 | $82.18 | $79.71 | $84.64 |
2030-10-24 | $82.40 | $79.93 | $84.87 |
2030-10-25 | $81.93 | $79.48 | $84.39 |
2030-10-26 | $81.78 | $79.33 | $84.24 |
2030-10-27 | $82.26 | $79.80 | $84.73 |
2030-10-28 | $82.56 | $80.08 | $85.04 |
2030-10-29 | $82.45 | $79.97 | $84.92 |
2030-10-30 | $81.98 | $79.52 | $84.44 |
2030-10-31 | $81.52 | $79.07 | $83.96 |
2030 November | |||
2030-11-01 | $81.48 | $79.03 | $83.92 |
2030-11-02 | $81.96 | $79.50 | $84.42 |
2030-11-03 | $81.49 | $79.05 | $83.94 |
2030-11-04 | $81.97 | $79.51 | $84.43 |
2030-11-05 | $82.45 | $79.98 | $84.93 |
2030-11-06 | $82.30 | $79.84 | $84.77 |
2030-11-07 | $81.84 | $79.38 | $84.29 |
2030-11-08 | $81.37 | $78.93 | $83.82 |
2030-11-09 | $80.91 | $78.49 | $83.34 |
2030-11-10 | $80.91 | $78.49 | $83.34 |
2030-11-11 | $81.39 | $78.95 | $83.83 |
2030-11-12 | $80.93 | $78.50 | $83.36 |
2030-11-13 | $81.27 | $78.83 | $83.71 |
2030-11-14 | $81.19 | $78.76 | $83.63 |
2030-11-15 | $80.73 | $78.31 | $83.16 |
2030-11-16 | $81.21 | $78.77 | $83.64 |
2030-11-17 | $80.91 | $78.48 | $83.33 |
2030-11-18 | $80.64 | $78.22 | $83.06 |
2030-11-19 | $81.11 | $78.68 | $83.55 |
2030-11-20 | $80.65 | $78.23 | $83.07 |
2030-11-21 | $81.13 | $78.69 | $83.56 |
2030-11-22 | $81.28 | $78.84 | $83.72 |
2030-11-23 | $81.69 | $79.24 | $84.14 |
2030-11-24 | $82.17 | $79.71 | $84.64 |
2030-11-25 | $82.65 | $80.17 | $85.13 |
2030-11-26 | $83.07 | $80.57 | $85.56 |
2030-11-27 | $83.14 | $80.65 | $85.63 |
2030-11-28 | $82.67 | $80.19 | $85.15 |
2030-11-29 | $82.20 | $79.73 | $84.67 |
2030-11-30 | $82.68 | $80.20 | $85.16 |
2030 December | |||
2030-12-01 | $83.17 | $80.67 | $85.66 |
2030-12-02 | $83.17 | $80.67 | $85.66 |
2030-12-03 | $83.17 | $80.67 | $85.66 |
2030-12-04 | $83.66 | $81.15 | $86.17 |
2030-12-05 | $83.77 | $81.26 | $86.28 |
2030-12-06 | $83.29 | $80.80 | $85.79 |
2030-12-07 | $83.78 | $81.27 | $86.30 |
2030-12-08 | $84.28 | $81.75 | $86.80 |
2030-12-09 | $84.77 | $82.23 | $87.31 |
2030-12-10 | $84.29 | $81.76 | $86.82 |
2030-12-11 | $83.81 | $81.30 | $86.33 |
2030-12-12 | $84.31 | $81.78 | $86.83 |
2030-12-13 | $83.83 | $81.31 | $86.34 |
2030-12-14 | $83.75 | $81.24 | $86.27 |
2030-12-15 | $83.31 | $80.81 | $85.81 |
2030-12-16 | $83.80 | $81.29 | $86.32 |
2030-12-17 | $83.95 | $81.43 | $86.47 |
2030-12-18 | $84.13 | $81.61 | $86.66 |
2030-12-19 | $83.65 | $81.14 | $86.16 |
2030-12-20 | $83.43 | $80.93 | $85.94 |
2030-12-21 | $82.96 | $80.47 | $85.45 |
2030-12-22 | $82.62 | $80.15 | $85.10 |
2030-12-23 | $83.11 | $80.62 | $85.60 |
2030-12-24 | $82.64 | $80.16 | $85.12 |
2030-12-25 | $83.12 | $80.63 | $85.62 |
2030-12-26 | $82.97 | $80.48 | $85.46 |
2030-12-27 | $83.01 | $80.52 | $85.50 |
2030-12-28 | $83.35 | $80.85 | $85.85 |
2030-12-29 | $83.84 | $81.32 | $86.35 |
2030-12-30 | $83.80 | $81.29 | $86.32 |
2030-12-31 | $83.33 | $80.83 | $85.83 |