Current FXA price: $64.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-25 | $65.46 | $63.50 | $67.43 |
| 2025-09-26 | $65.67 | $63.70 | $67.64 |
| 2025-09-27 | $65.75 | $63.77 | $67.72 |
| 2025-09-28 | $65.96 | $63.98 | $67.93 |
| 2025-09-29 | $65.75 | $63.77 | $67.72 |
| 2025-09-30 | $65.96 | $63.98 | $67.93 |
| 2025 October | |||
| 2025-10-01 | $65.80 | $63.82 | $67.77 |
| 2025-10-02 | $65.59 | $63.62 | $67.55 |
| 2025-10-03 | $65.80 | $63.82 | $67.77 |
| 2025-10-04 | $66.01 | $64.03 | $67.99 |
| 2025-10-05 | $65.98 | $64.00 | $67.96 |
| 2025-10-06 | $65.77 | $63.80 | $67.74 |
| 2025-10-07 | $65.84 | $63.87 | $67.82 |
| 2025-10-08 | $65.63 | $63.66 | $67.60 |
| 2025-10-09 | $65.83 | $63.85 | $67.80 |
| 2025-10-10 | $66.02 | $64.04 | $68.00 |
| 2025-10-11 | $65.81 | $63.84 | $67.79 |
| 2025-10-12 | $66.02 | $64.04 | $68.00 |
| 2025-10-13 | $66.12 | $64.14 | $68.11 |
| 2025-10-14 | $66.34 | $64.35 | $68.33 |
| 2025-10-15 | $66.28 | $64.30 | $68.27 |
| 2025-10-16 | $66.35 | $64.36 | $68.34 |
| 2025-10-17 | $66.14 | $64.16 | $68.12 |
| 2025-10-18 | $65.93 | $63.95 | $67.91 |
| 2025-10-19 | $66.14 | $64.15 | $68.12 |
| 2025-10-20 | $65.93 | $63.95 | $67.91 |
| 2025-10-21 | $66.14 | $64.16 | $68.13 |
| 2025-10-22 | $66.12 | $64.14 | $68.11 |
| 2025-10-23 | $66.33 | $64.34 | $68.32 |
| 2025-10-24 | $66.50 | $64.51 | $68.50 |
| 2025-10-25 | $66.71 | $64.71 | $68.71 |
| 2025-10-26 | $66.50 | $64.51 | $68.50 |
| 2025-10-27 | $66.50 | $64.51 | $68.50 |
| 2025-10-28 | $66.42 | $64.43 | $68.41 |
| 2025-10-29 | $66.31 | $64.32 | $68.29 |
| 2025-10-30 | $66.52 | $64.52 | $68.51 |
| 2025-10-31 | $66.58 | $64.58 | $68.57 |
| 2025 November | |||
| 2025-11-01 | $66.51 | $64.52 | $68.51 |
| 2025-11-02 | $66.30 | $64.31 | $68.29 |
| 2025-11-03 | $66.51 | $64.52 | $68.51 |
| 2025-11-04 | $66.50 | $64.51 | $68.50 |
| 2025-11-05 | $66.60 | $64.60 | $68.60 |
| 2025-11-06 | $66.65 | $64.65 | $68.65 |
| 2025-11-07 | $66.86 | $64.85 | $68.87 |
| 2025-11-08 | $66.80 | $64.80 | $68.80 |
| 2025-11-09 | $66.59 | $64.59 | $68.58 |
| 2025-11-10 | $66.68 | $64.68 | $68.68 |
| 2025-11-11 | $66.89 | $64.88 | $68.90 |
| 2025-11-12 | $66.79 | $64.78 | $68.79 |
| 2025-11-13 | $66.80 | $64.80 | $68.81 |
| 2025-11-14 | $66.72 | $64.72 | $68.72 |
| 2025-11-15 | $66.93 | $64.92 | $68.94 |
| 2025-11-16 | $67.06 | $65.05 | $69.07 |
| 2025-11-17 | $67.27 | $65.25 | $69.29 |
| 2025-11-18 | $67.49 | $65.46 | $69.51 |
| 2025-11-19 | $67.27 | $65.25 | $69.29 |
| 2025-11-20 | $67.46 | $65.44 | $69.49 |
| 2025-11-21 | $67.68 | $65.65 | $69.71 |
| 2025-11-22 | $67.53 | $65.50 | $69.55 |
| 2025-11-23 | $67.31 | $65.29 | $69.33 |
| 2025-11-24 | $67.37 | $65.35 | $69.39 |
| 2025-11-25 | $67.58 | $65.55 | $69.61 |
| 2025-11-26 | $67.75 | $65.72 | $69.78 |
| 2025-11-27 | $67.71 | $65.67 | $69.74 |
| 2025-11-28 | $67.92 | $65.88 | $69.96 |
| 2025-11-29 | $68.14 | $66.09 | $70.18 |
| 2025-11-30 | $68.36 | $66.30 | $70.41 |
| 2025 December | |||
| 2025-12-01 | $68.24 | $66.19 | $70.28 |
| 2025-12-02 | $68.11 | $66.07 | $70.16 |
| 2025-12-03 | $68.33 | $66.28 | $70.38 |
| 2025-12-04 | $68.13 | $66.08 | $70.17 |
| 2025-12-05 | $68.34 | $66.29 | $70.39 |
| 2025-12-06 | $68.13 | $66.08 | $70.17 |
| 2025-12-07 | $68.34 | $66.29 | $70.39 |
| 2025-12-08 | $68.56 | $66.50 | $70.62 |
| 2025-12-09 | $68.67 | $66.61 | $70.73 |
| 2025-12-10 | $68.45 | $66.40 | $70.51 |
| 2025-12-11 | $68.50 | $66.44 | $70.55 |
| 2025-12-12 | $68.63 | $66.57 | $70.69 |
| 2025-12-13 | $68.85 | $66.78 | $70.91 |
| 2025-12-14 | $68.63 | $66.57 | $70.69 |
| 2025-12-15 | $68.69 | $66.63 | $70.75 |
| 2025-12-16 | $68.82 | $66.76 | $70.89 |
| 2025-12-17 | $68.60 | $66.55 | $70.66 |
| 2025-12-18 | $68.39 | $66.33 | $70.44 |
| 2025-12-19 | $68.60 | $66.55 | $70.66 |
| 2025-12-20 | $68.38 | $66.33 | $70.44 |
| 2025-12-21 | $68.17 | $66.12 | $70.21 |
| 2025-12-22 | $68.38 | $66.33 | $70.44 |
| 2025-12-23 | $68.39 | $66.33 | $70.44 |
| 2025-12-24 | $68.60 | $66.55 | $70.66 |
| 2025-12-25 | $68.82 | $66.76 | $70.89 |
| 2025-12-26 | $69.04 | $66.97 | $71.11 |
| 2025-12-27 | $69.26 | $67.18 | $71.34 |
| 2025-12-28 | $69.39 | $67.31 | $71.47 |
| 2025-12-29 | $69.17 | $67.09 | $71.24 |
| 2025-12-30 | $69.39 | $67.31 | $71.47 |
| 2025-12-31 | $69.17 | $67.09 | $71.24 |