Current FXC price: $70.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $70.15 | $68.04 | $72.25 |
| 2025-09-30 | $70.13 | $68.02 | $72.23 |
| 2025 October | |||
| 2025-10-01 | $70.27 | $68.16 | $72.38 |
| 2025-10-02 | $70.16 | $68.05 | $72.26 |
| 2025-10-03 | $70.30 | $68.19 | $72.41 |
| 2025-10-04 | $70.36 | $68.25 | $72.47 |
| 2025-10-05 | $70.27 | $68.16 | $72.38 |
| 2025-10-06 | $70.41 | $68.30 | $72.53 |
| 2025-10-07 | $70.56 | $68.44 | $72.67 |
| 2025-10-08 | $70.70 | $68.58 | $72.82 |
| 2025-10-09 | $70.63 | $68.51 | $72.75 |
| 2025-10-10 | $70.55 | $68.44 | $72.67 |
| 2025-10-11 | $70.41 | $68.30 | $72.52 |
| 2025-10-12 | $70.55 | $68.43 | $72.67 |
| 2025-10-13 | $70.69 | $68.57 | $72.82 |
| 2025-10-14 | $70.55 | $68.43 | $72.67 |
| 2025-10-15 | $70.69 | $68.57 | $72.82 |
| 2025-10-16 | $70.55 | $68.44 | $72.67 |
| 2025-10-17 | $70.70 | $68.58 | $72.82 |
| 2025-10-18 | $70.55 | $68.44 | $72.67 |
| 2025-10-19 | $70.52 | $68.41 | $72.64 |
| 2025-10-20 | $70.38 | $68.27 | $72.49 |
| 2025-10-21 | $70.24 | $68.13 | $72.34 |
| 2025-10-22 | $70.38 | $68.27 | $72.49 |
| 2025-10-23 | $70.52 | $68.40 | $72.63 |
| 2025-10-24 | $70.66 | $68.54 | $72.78 |
| 2025-10-25 | $70.52 | $68.40 | $72.63 |
| 2025-10-26 | $70.66 | $68.54 | $72.78 |
| 2025-10-27 | $70.77 | $68.64 | $72.89 |
| 2025-10-28 | $70.91 | $68.78 | $73.04 |
| 2025-10-29 | $70.77 | $68.64 | $72.89 |
| 2025-10-30 | $70.62 | $68.50 | $72.74 |
| 2025-10-31 | $70.48 | $68.37 | $72.59 |
| 2025 November | |||
| 2025-11-01 | $70.36 | $68.25 | $72.48 |
| 2025-11-02 | $70.51 | $68.39 | $72.62 |
| 2025-11-03 | $70.45 | $68.34 | $72.57 |
| 2025-11-04 | $70.50 | $68.39 | $72.62 |
| 2025-11-05 | $70.50 | $68.38 | $72.61 |
| 2025-11-06 | $70.64 | $68.52 | $72.76 |
| 2025-11-07 | $70.54 | $68.42 | $72.65 |
| 2025-11-08 | $70.48 | $68.37 | $72.60 |
| 2025-11-09 | $70.63 | $68.51 | $72.75 |
| 2025-11-10 | $70.77 | $68.65 | $72.89 |
| 2025-11-11 | $70.92 | $68.79 | $73.04 |
| 2025-11-12 | $70.77 | $68.65 | $72.89 |
| 2025-11-13 | $70.89 | $68.76 | $73.01 |
| 2025-11-14 | $71.03 | $68.90 | $73.16 |
| 2025-11-15 | $71.18 | $69.04 | $73.31 |
| 2025-11-16 | $71.32 | $69.18 | $73.46 |
| 2025-11-17 | $71.29 | $69.15 | $73.43 |
| 2025-11-18 | $71.35 | $69.21 | $73.49 |
| 2025-11-19 | $71.49 | $69.34 | $73.63 |
| 2025-11-20 | $71.46 | $69.31 | $73.60 |
| 2025-11-21 | $71.60 | $69.46 | $73.75 |
| 2025-11-22 | $71.59 | $69.45 | $73.74 |
| 2025-11-23 | $71.52 | $69.37 | $73.66 |
| 2025-11-24 | $71.66 | $69.51 | $73.81 |
| 2025-11-25 | $71.52 | $69.37 | $73.66 |
| 2025-11-26 | $71.37 | $69.23 | $73.51 |
| 2025-11-27 | $71.23 | $69.09 | $73.36 |
| 2025-11-28 | $71.37 | $69.23 | $73.51 |
| 2025-11-29 | $71.52 | $69.37 | $73.66 |
| 2025-11-30 | $71.50 | $69.35 | $73.64 |
| 2025 December | |||
| 2025-12-01 | $71.64 | $69.50 | $73.79 |
| 2025-12-02 | $71.63 | $69.48 | $73.78 |
| 2025-12-03 | $71.78 | $69.62 | $73.93 |
| 2025-12-04 | $71.89 | $69.73 | $74.05 |
| 2025-12-05 | $71.74 | $69.59 | $73.89 |
| 2025-12-06 | $71.87 | $69.72 | $74.03 |
| 2025-12-07 | $71.89 | $69.73 | $74.05 |
| 2025-12-08 | $72.04 | $69.88 | $74.20 |
| 2025-12-09 | $71.89 | $69.73 | $74.05 |
| 2025-12-10 | $72.04 | $69.88 | $74.20 |
| 2025-12-11 | $72.15 | $69.99 | $74.32 |
| 2025-12-12 | $72.30 | $70.13 | $74.47 |
| 2025-12-13 | $72.15 | $69.99 | $74.32 |
| 2025-12-14 | $72.09 | $69.92 | $74.25 |
| 2025-12-15 | $72.23 | $70.07 | $74.40 |
| 2025-12-16 | $72.38 | $70.21 | $74.55 |
| 2025-12-17 | $72.23 | $70.07 | $74.40 |
| 2025-12-18 | $72.10 | $69.94 | $74.26 |
| 2025-12-19 | $72.16 | $69.99 | $74.32 |
| 2025-12-20 | $72.01 | $69.85 | $74.17 |
| 2025-12-21 | $71.87 | $69.71 | $74.02 |
| 2025-12-22 | $72.01 | $69.85 | $74.17 |
| 2025-12-23 | $71.87 | $69.71 | $74.02 |
| 2025-12-24 | $71.72 | $69.57 | $73.87 |
| 2025-12-25 | $71.84 | $69.69 | $74.00 |
| 2025-12-26 | $71.79 | $69.63 | $73.94 |
| 2025-12-27 | $71.91 | $69.75 | $74.06 |
| 2025-12-28 | $72.05 | $69.89 | $74.21 |
| 2025-12-29 | $72.08 | $69.92 | $74.24 |
| 2025-12-30 | $72.23 | $70.06 | $74.39 |
| 2025-12-31 | $72.32 | $70.15 | $74.49 |