Current FXE price: $108.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $108.68 | $105.41 | $111.94 |
| 2025 October | |||
| 2025-10-01 | $108.42 | $105.17 | $111.68 |
| 2025-10-02 | $108.68 | $105.42 | $111.94 |
| 2025-10-03 | $108.93 | $105.66 | $112.20 |
| 2025-10-04 | $108.71 | $105.44 | $111.97 |
| 2025-10-05 | $108.46 | $105.20 | $111.71 |
| 2025-10-06 | $108.71 | $105.45 | $111.97 |
| 2025-10-07 | $108.65 | $105.39 | $111.91 |
| 2025-10-08 | $108.40 | $105.15 | $111.65 |
| 2025-10-09 | $108.34 | $105.09 | $111.59 |
| 2025-10-10 | $108.09 | $104.85 | $111.34 |
| 2025-10-11 | $108.34 | $105.09 | $111.59 |
| 2025-10-12 | $108.60 | $105.34 | $111.85 |
| 2025-10-13 | $108.85 | $105.58 | $112.11 |
| 2025-10-14 | $109.10 | $105.83 | $112.37 |
| 2025-10-15 | $109.00 | $105.73 | $112.27 |
| 2025-10-16 | $109.15 | $105.87 | $112.42 |
| 2025-10-17 | $108.90 | $105.63 | $112.16 |
| 2025-10-18 | $108.96 | $105.69 | $112.23 |
| 2025-10-19 | $108.71 | $105.44 | $111.97 |
| 2025-10-20 | $108.45 | $105.20 | $111.71 |
| 2025-10-21 | $108.28 | $105.04 | $111.53 |
| 2025-10-22 | $108.04 | $104.79 | $111.28 |
| 2025-10-23 | $108.29 | $105.04 | $111.53 |
| 2025-10-24 | $108.06 | $104.82 | $111.30 |
| 2025-10-25 | $108.31 | $105.06 | $111.56 |
| 2025-10-26 | $108.56 | $105.30 | $111.82 |
| 2025-10-27 | $108.81 | $105.55 | $112.08 |
| 2025-10-28 | $108.56 | $105.31 | $111.82 |
| 2025-10-29 | $108.31 | $105.06 | $111.56 |
| 2025-10-30 | $108.56 | $105.31 | $111.82 |
| 2025-10-31 | $108.81 | $105.55 | $112.08 |
| 2025 November | |||
| 2025-11-01 | $108.92 | $105.65 | $112.19 |
| 2025-11-02 | $109.17 | $105.90 | $112.45 |
| 2025-11-03 | $109.06 | $105.79 | $112.33 |
| 2025-11-04 | $108.81 | $105.54 | $112.07 |
| 2025-11-05 | $109.06 | $105.79 | $112.33 |
| 2025-11-06 | $109.24 | $105.96 | $112.52 |
| 2025-11-07 | $108.99 | $105.72 | $112.26 |
| 2025-11-08 | $109.24 | $105.96 | $112.52 |
| 2025-11-09 | $109.49 | $106.21 | $112.78 |
| 2025-11-10 | $109.75 | $106.45 | $113.04 |
| 2025-11-11 | $109.62 | $106.33 | $112.90 |
| 2025-11-12 | $109.87 | $106.57 | $113.17 |
| 2025-11-13 | $110.12 | $106.82 | $113.43 |
| 2025-11-14 | $110.12 | $106.81 | $113.42 |
| 2025-11-15 | $109.93 | $106.63 | $113.22 |
| 2025-11-16 | $109.85 | $106.55 | $113.14 |
| 2025-11-17 | $109.72 | $106.43 | $113.01 |
| 2025-11-18 | $109.63 | $106.34 | $112.92 |
| 2025-11-19 | $109.80 | $106.51 | $113.10 |
| 2025-11-20 | $110.06 | $106.76 | $113.36 |
| 2025-11-21 | $110.05 | $106.75 | $113.35 |
| 2025-11-22 | $110.31 | $107.00 | $113.62 |
| 2025-11-23 | $110.56 | $107.24 | $113.88 |
| 2025-11-24 | $110.56 | $107.25 | $113.88 |
| 2025-11-25 | $110.31 | $107.00 | $113.62 |
| 2025-11-26 | $110.41 | $107.09 | $113.72 |
| 2025-11-27 | $110.18 | $106.87 | $113.49 |
| 2025-11-28 | $110.02 | $106.72 | $113.32 |
| 2025-11-29 | $110.28 | $106.97 | $113.59 |
| 2025-11-30 | $110.53 | $107.22 | $113.85 |
| 2025 December | |||
| 2025-12-01 | $110.68 | $107.36 | $114.01 |
| 2025-12-02 | $110.75 | $107.43 | $114.07 |
| 2025-12-03 | $110.97 | $107.64 | $114.29 |
| 2025-12-04 | $110.71 | $107.39 | $114.03 |
| 2025-12-05 | $110.93 | $107.61 | $114.26 |
| 2025-12-06 | $110.68 | $107.36 | $114.00 |
| 2025-12-07 | $110.74 | $107.42 | $114.06 |
| 2025-12-08 | $110.48 | $107.17 | $113.80 |
| 2025-12-09 | $110.43 | $107.11 | $113.74 |
| 2025-12-10 | $110.55 | $107.24 | $113.87 |
| 2025-12-11 | $110.30 | $106.99 | $113.61 |
| 2025-12-12 | $110.17 | $106.86 | $113.47 |
| 2025-12-13 | $110.42 | $107.11 | $113.74 |
| 2025-12-14 | $110.17 | $106.86 | $113.47 |
| 2025-12-15 | $110.42 | $107.11 | $113.74 |
| 2025-12-16 | $110.55 | $107.23 | $113.86 |
| 2025-12-17 | $110.41 | $107.10 | $113.72 |
| 2025-12-18 | $110.52 | $107.20 | $113.83 |
| 2025-12-19 | $110.26 | $106.96 | $113.57 |
| 2025-12-20 | $110.46 | $107.14 | $113.77 |
| 2025-12-21 | $110.64 | $107.32 | $113.96 |
| 2025-12-22 | $110.39 | $107.08 | $113.70 |
| 2025-12-23 | $110.13 | $106.83 | $113.44 |
| 2025-12-24 | $109.92 | $106.62 | $113.21 |
| 2025-12-25 | $109.66 | $106.37 | $112.95 |
| 2025-12-26 | $109.92 | $106.62 | $113.21 |
| 2025-12-27 | $110.17 | $106.87 | $113.48 |
| 2025-12-28 | $110.43 | $107.11 | $113.74 |
| 2025-12-29 | $110.68 | $107.36 | $114.00 |
| 2025-12-30 | $110.66 | $107.34 | $113.98 |
| 2025-12-31 | $110.40 | $107.09 | $113.71 |