Current FXF price: $111.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $111.34 | $108.00 | $114.68 |
| 2025 October | |||
| 2025-10-01 | $111.07 | $107.74 | $114.40 |
| 2025-10-02 | $111.35 | $108.01 | $114.69 |
| 2025-10-03 | $111.63 | $108.28 | $114.97 |
| 2025-10-04 | $111.35 | $108.01 | $114.69 |
| 2025-10-05 | $111.08 | $107.74 | $114.41 |
| 2025-10-06 | $111.35 | $108.01 | $114.69 |
| 2025-10-07 | $111.63 | $108.28 | $114.98 |
| 2025-10-08 | $111.36 | $108.02 | $114.70 |
| 2025-10-09 | $111.16 | $107.82 | $114.49 |
| 2025-10-10 | $110.94 | $107.61 | $114.26 |
| 2025-10-11 | $111.17 | $107.83 | $114.50 |
| 2025-10-12 | $111.45 | $108.10 | $114.79 |
| 2025-10-13 | $111.69 | $108.34 | $115.04 |
| 2025-10-14 | $111.97 | $108.61 | $115.33 |
| 2025-10-15 | $111.81 | $108.45 | $115.16 |
| 2025-10-16 | $112.05 | $108.69 | $115.41 |
| 2025-10-17 | $111.77 | $108.42 | $115.13 |
| 2025-10-18 | $111.74 | $108.39 | $115.09 |
| 2025-10-19 | $111.46 | $108.12 | $114.81 |
| 2025-10-20 | $111.24 | $107.90 | $114.58 |
| 2025-10-21 | $110.97 | $107.64 | $114.30 |
| 2025-10-22 | $110.69 | $107.37 | $114.01 |
| 2025-10-23 | $110.97 | $107.64 | $114.30 |
| 2025-10-24 | $111.19 | $107.86 | $114.53 |
| 2025-10-25 | $111.47 | $108.13 | $114.82 |
| 2025-10-26 | $111.75 | $108.40 | $115.10 |
| 2025-10-27 | $111.48 | $108.13 | $114.82 |
| 2025-10-28 | $111.20 | $107.87 | $114.54 |
| 2025-10-29 | $110.93 | $107.60 | $114.25 |
| 2025-10-30 | $111.20 | $107.87 | $114.54 |
| 2025-10-31 | $111.41 | $108.06 | $114.75 |
| 2025 November | |||
| 2025-11-01 | $111.35 | $108.01 | $114.69 |
| 2025-11-02 | $111.63 | $108.28 | $114.98 |
| 2025-11-03 | $111.50 | $108.15 | $114.84 |
| 2025-11-04 | $111.23 | $107.89 | $114.56 |
| 2025-11-05 | $111.51 | $108.16 | $114.85 |
| 2025-11-06 | $111.79 | $108.43 | $115.14 |
| 2025-11-07 | $111.51 | $108.16 | $114.86 |
| 2025-11-08 | $111.69 | $108.34 | $115.04 |
| 2025-11-09 | $111.97 | $108.61 | $115.33 |
| 2025-11-10 | $112.25 | $108.88 | $115.62 |
| 2025-11-11 | $112.15 | $108.78 | $115.51 |
| 2025-11-12 | $112.43 | $109.06 | $115.80 |
| 2025-11-13 | $112.71 | $109.33 | $116.09 |
| 2025-11-14 | $112.99 | $109.60 | $116.38 |
| 2025-11-15 | $112.89 | $109.51 | $116.28 |
| 2025-11-16 | $113.14 | $109.74 | $116.53 |
| 2025-11-17 | $113.20 | $109.81 | $116.60 |
| 2025-11-18 | $113.21 | $109.82 | $116.61 |
| 2025-11-19 | $113.02 | $109.63 | $116.41 |
| 2025-11-20 | $113.30 | $109.90 | $116.70 |
| 2025-11-21 | $113.30 | $109.90 | $116.70 |
| 2025-11-22 | $113.45 | $110.05 | $116.86 |
| 2025-11-23 | $113.61 | $110.20 | $117.02 |
| 2025-11-24 | $113.53 | $110.12 | $116.94 |
| 2025-11-25 | $113.26 | $109.86 | $116.65 |
| 2025-11-26 | $113.30 | $109.90 | $116.70 |
| 2025-11-27 | $113.02 | $109.63 | $116.41 |
| 2025-11-28 | $112.92 | $109.53 | $116.31 |
| 2025-11-29 | $113.13 | $109.74 | $116.52 |
| 2025-11-30 | $113.41 | $110.01 | $116.82 |
| 2025 December | |||
| 2025-12-01 | $113.70 | $110.29 | $117.11 |
| 2025-12-02 | $113.98 | $110.56 | $117.40 |
| 2025-12-03 | $114.16 | $110.73 | $117.58 |
| 2025-12-04 | $114.05 | $110.63 | $117.47 |
| 2025-12-05 | $114.02 | $110.59 | $117.44 |
| 2025-12-06 | $113.73 | $110.32 | $117.15 |
| 2025-12-07 | $113.73 | $110.32 | $117.15 |
| 2025-12-08 | $113.45 | $110.05 | $116.86 |
| 2025-12-09 | $113.48 | $110.07 | $116.88 |
| 2025-12-10 | $113.72 | $110.31 | $117.13 |
| 2025-12-11 | $113.44 | $110.04 | $116.85 |
| 2025-12-12 | $113.70 | $110.29 | $117.11 |
| 2025-12-13 | $113.76 | $110.35 | $117.18 |
| 2025-12-14 | $113.48 | $110.08 | $116.89 |
| 2025-12-15 | $113.77 | $110.36 | $117.18 |
| 2025-12-16 | $113.77 | $110.36 | $117.18 |
| 2025-12-17 | $113.64 | $110.23 | $117.04 |
| 2025-12-18 | $113.62 | $110.22 | $117.03 |
| 2025-12-19 | $113.47 | $110.07 | $116.87 |
| 2025-12-20 | $113.44 | $110.03 | $116.84 |
| 2025-12-21 | $113.56 | $110.15 | $116.96 |
| 2025-12-22 | $113.28 | $109.88 | $116.68 |
| 2025-12-23 | $113.00 | $109.61 | $116.39 |
| 2025-12-24 | $112.81 | $109.42 | $116.19 |
| 2025-12-25 | $112.53 | $109.16 | $115.91 |
| 2025-12-26 | $112.67 | $109.29 | $116.05 |
| 2025-12-27 | $112.89 | $109.50 | $116.27 |
| 2025-12-28 | $113.17 | $109.78 | $116.57 |
| 2025-12-29 | $113.45 | $110.05 | $116.86 |
| 2025-12-30 | $113.41 | $110.01 | $116.81 |
| 2025-12-31 | $113.13 | $109.74 | $116.52 |