Current FXG price: $61.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.16 | $62.24 | $66.09 |
| 2026-01-02 | $63.90 | $61.98 | $65.82 |
| 2026-01-03 | $64.16 | $62.24 | $66.09 |
| 2026-01-04 | $64.09 | $62.17 | $66.01 |
| 2026-01-05 | $64.31 | $62.38 | $66.24 |
| 2026-01-06 | $64.05 | $62.13 | $65.97 |
| 2026-01-07 | $64.09 | $62.16 | $66.01 |
| 2026-01-08 | $64.35 | $62.42 | $66.28 |
| 2026-01-09 | $64.50 | $62.56 | $66.43 |
| 2026-01-10 | $64.47 | $62.54 | $66.41 |
| 2026-01-11 | $64.21 | $62.28 | $66.14 |
| 2026-01-12 | $64.48 | $62.54 | $66.41 |
| 2026-01-13 | $64.21 | $62.29 | $66.14 |
| 2026-01-14 | $64.43 | $62.50 | $66.36 |
| 2026-01-15 | $64.45 | $62.51 | $66.38 |
| 2026-01-16 | $64.72 | $62.78 | $66.66 |
| 2026-01-17 | $64.99 | $63.04 | $66.94 |
| 2026-01-18 | $65.13 | $63.18 | $67.09 |
| 2026-01-19 | $64.87 | $62.92 | $66.81 |
| 2026-01-20 | $64.60 | $62.67 | $66.54 |
| 2026-01-21 | $64.43 | $62.49 | $66.36 |
| 2026-01-22 | $64.50 | $62.57 | $66.44 |
| 2026-01-23 | $64.24 | $62.31 | $66.17 |
| 2026-01-24 | $63.98 | $62.06 | $65.90 |
| 2026-01-25 | $63.72 | $61.81 | $65.63 |
| 2026-01-26 | $63.46 | $61.55 | $65.36 |
| 2026-01-27 | $63.20 | $61.30 | $65.10 |
| 2026-01-28 | $62.94 | $61.05 | $64.83 |
| 2026-01-29 | $63.20 | $61.31 | $65.10 |
| 2026-01-30 | $63.28 | $61.38 | $65.17 |
| 2026-01-31 | $63.02 | $61.13 | $64.91 |
| 2026 February | |||
| 2026-02-01 | $62.98 | $61.09 | $64.87 |
| 2026-02-02 | $63.24 | $61.35 | $65.14 |
| 2026-02-03 | $63.39 | $61.49 | $65.29 |
| 2026-02-04 | $63.13 | $61.24 | $65.02 |
| 2026-02-05 | $63.09 | $61.20 | $64.99 |
| 2026-02-06 | $63.11 | $61.21 | $65.00 |
| 2026-02-07 | $63.05 | $61.16 | $64.95 |
| 2026-02-08 | $62.80 | $60.91 | $64.68 |
| 2026-02-09 | $62.70 | $60.82 | $64.58 |
| 2026-02-10 | $62.96 | $61.07 | $64.85 |
| 2026-02-11 | $62.87 | $60.98 | $64.76 |
| 2026-02-12 | $62.61 | $60.73 | $64.49 |
| 2026-02-13 | $62.36 | $60.49 | $64.23 |
| 2026-02-14 | $62.10 | $60.24 | $63.97 |
| 2026-02-15 | $62.36 | $60.49 | $64.23 |
| 2026-02-16 | $62.11 | $60.24 | $63.97 |
| 2026-02-17 | $62.37 | $60.49 | $64.24 |
| 2026-02-18 | $62.62 | $60.75 | $64.50 |
| 2026-02-19 | $62.37 | $60.50 | $64.24 |
| 2026-02-20 | $62.11 | $60.25 | $63.98 |
| 2026-02-21 | $62.37 | $60.50 | $64.24 |
| 2026-02-22 | $62.21 | $60.35 | $64.08 |
| 2026-02-23 | $62.44 | $60.57 | $64.31 |
| 2026-02-24 | $62.65 | $60.77 | $64.53 |
| 2026-02-25 | $62.57 | $60.70 | $64.45 |
| 2026-02-26 | $62.49 | $60.62 | $64.37 |
| 2026-02-27 | $62.24 | $60.37 | $64.10 |
| 2026-02-28 | $62.19 | $60.33 | $64.06 |
| 2026 March | |||
| 2026-03-01 | $61.94 | $60.08 | $63.80 |
| 2026-03-02 | $62.20 | $60.33 | $64.06 |
| 2026-03-03 | $62.46 | $60.58 | $64.33 |
| 2026-03-04 | $62.72 | $60.83 | $64.60 |
| 2026-03-05 | $62.98 | $61.09 | $64.87 |
| 2026-03-06 | $62.92 | $61.04 | $64.81 |
| 2026-03-07 | $63.19 | $61.29 | $65.08 |
| 2026-03-08 | $63.45 | $61.55 | $65.35 |
| 2026-03-09 | $63.54 | $61.64 | $65.45 |
| 2026-03-10 | $63.68 | $61.77 | $65.59 |
| 2026-03-11 | $63.42 | $61.52 | $65.33 |
| 2026-03-12 | $63.62 | $61.71 | $65.53 |
| 2026-03-13 | $63.42 | $61.52 | $65.32 |
| 2026-03-14 | $63.45 | $61.55 | $65.36 |
| 2026-03-15 | $63.19 | $61.30 | $65.09 |
| 2026-03-16 | $63.23 | $61.34 | $65.13 |
| 2026-03-17 | $62.98 | $61.09 | $64.86 |
| 2026-03-18 | $63.24 | $61.34 | $65.13 |
| 2026-03-19 | $63.20 | $61.31 | $65.10 |
| 2026-03-20 | $63.47 | $61.56 | $65.37 |
| 2026-03-21 | $63.73 | $61.82 | $65.64 |
| 2026-03-22 | $63.73 | $61.82 | $65.65 |
| 2026-03-23 | $63.62 | $61.71 | $65.52 |
| 2026-03-24 | $63.36 | $61.45 | $65.26 |
| 2026-03-25 | $63.62 | $61.71 | $65.53 |
| 2026-03-26 | $63.36 | $61.46 | $65.26 |
| 2026-03-27 | $63.11 | $61.22 | $65.00 |
| 2026-03-28 | $63.37 | $61.47 | $65.27 |
| 2026-03-29 | $63.11 | $61.22 | $65.01 |
| 2026-03-30 | $63.04 | $61.15 | $64.93 |
| 2026-03-31 | $62.99 | $61.10 | $64.88 |
| 2026 April | |||
| 2026-04-01 | $62.74 | $60.85 | $64.62 |
| 2026-04-02 | $63.00 | $61.11 | $64.89 |
| 2026-04-03 | $62.98 | $61.09 | $64.87 |
| 2026-04-04 | $62.86 | $60.98 | $64.75 |
| 2026-04-05 | $63.09 | $61.20 | $64.98 |
| 2026-04-06 | $63.35 | $61.45 | $65.25 |
| 2026-04-07 | $63.09 | $61.20 | $64.99 |
| 2026-04-08 | $63.15 | $61.25 | $65.04 |
| 2026-04-09 | $63.41 | $61.51 | $65.31 |
| 2026-04-10 | $63.15 | $61.26 | $65.04 |
| 2026-04-11 | $63.11 | $61.22 | $65.00 |
| 2026-04-12 | $63.29 | $61.39 | $65.18 |
| 2026-04-13 | $63.03 | $61.14 | $64.92 |
| 2026-04-14 | $63.29 | $61.39 | $65.19 |
| 2026-04-15 | $63.29 | $61.39 | $65.19 |
| 2026-04-16 | $63.56 | $61.65 | $65.46 |
| 2026-04-17 | $63.30 | $61.40 | $65.19 |
| 2026-04-18 | $63.21 | $61.31 | $65.10 |
| 2026-04-19 | $63.47 | $61.57 | $65.37 |
| 2026-04-20 | $63.73 | $61.82 | $65.65 |
| 2026-04-21 | $63.47 | $61.57 | $65.38 |
| 2026-04-22 | $63.59 | $61.68 | $65.50 |
| 2026-04-23 | $63.71 | $61.80 | $65.62 |
| 2026-04-24 | $63.98 | $62.06 | $65.90 |
| 2026-04-25 | $63.96 | $62.04 | $65.88 |
| 2026-04-26 | $64.22 | $62.30 | $66.15 |
| 2026-04-27 | $64.08 | $62.15 | $66.00 |
| 2026-04-28 | $64.15 | $62.22 | $66.07 |
| 2026-04-29 | $63.89 | $61.97 | $65.80 |
| 2026-04-30 | $64.15 | $62.23 | $66.08 |
| 2026 May | |||
| 2026-05-01 | $64.29 | $62.36 | $66.21 |
| 2026-05-02 | $64.55 | $62.62 | $66.49 |
| 2026-05-03 | $64.36 | $62.43 | $66.29 |
| 2026-05-04 | $64.63 | $62.69 | $66.57 |
| 2026-05-05 | $64.90 | $62.95 | $66.85 |
| 2026-05-06 | $64.92 | $62.98 | $66.87 |
| 2026-05-07 | $64.66 | $62.72 | $66.60 |
| 2026-05-08 | $64.93 | $62.98 | $66.88 |
| 2026-05-09 | $65.15 | $63.20 | $67.10 |
| 2026-05-10 | $65.36 | $63.40 | $67.32 |
| 2026-05-11 | $65.63 | $63.66 | $67.60 |
| 2026-05-12 | $65.90 | $63.93 | $67.88 |
| 2026-05-13 | $65.63 | $63.67 | $67.60 |
| 2026-05-14 | $65.37 | $63.41 | $67.33 |
| 2026-05-15 | $65.10 | $63.15 | $67.05 |
| 2026-05-16 | $64.83 | $62.89 | $66.78 |
| 2026-05-17 | $65.10 | $63.15 | $67.06 |
| 2026-05-18 | $65.32 | $63.36 | $67.28 |
| 2026-05-19 | $65.05 | $63.10 | $67.01 |
| 2026-05-20 | $65.00 | $63.05 | $66.95 |
| 2026-05-21 | $64.74 | $62.80 | $66.68 |
| 2026-05-22 | $64.47 | $62.54 | $66.41 |
| 2026-05-23 | $64.21 | $62.28 | $66.14 |
| 2026-05-24 | $64.48 | $62.54 | $66.41 |
| 2026-05-25 | $64.75 | $62.80 | $66.69 |
| 2026-05-26 | $65.02 | $63.06 | $66.97 |
| 2026-05-27 | $64.90 | $62.95 | $66.85 |
| 2026-05-28 | $64.63 | $62.70 | $66.57 |
| 2026-05-29 | $64.90 | $62.96 | $66.85 |
| 2026-05-30 | $65.00 | $63.05 | $66.95 |
| 2026-05-31 | $65.27 | $63.31 | $67.23 |
| 2026 June | |||
| 2026-06-01 | $65.51 | $63.55 | $67.48 |
| 2026-06-02 | $65.79 | $63.81 | $67.76 |
| 2026-06-03 | $66.06 | $64.08 | $68.04 |
| 2026-06-04 | $65.79 | $63.82 | $67.76 |
| 2026-06-05 | $66.03 | $64.05 | $68.01 |
| 2026-06-06 | $65.95 | $63.97 | $67.93 |
| 2026-06-07 | $66.23 | $64.24 | $68.21 |
| 2026-06-08 | $66.07 | $64.08 | $68.05 |
| 2026-06-09 | $66.34 | $64.35 | $68.33 |
| 2026-06-10 | $66.62 | $64.62 | $68.62 |
| 2026-06-11 | $66.90 | $64.89 | $68.90 |
| 2026-06-12 | $66.62 | $64.62 | $68.62 |
| 2026-06-13 | $66.90 | $64.89 | $68.91 |
| 2026-06-14 | $67.18 | $65.16 | $69.19 |
| 2026-06-15 | $67.46 | $65.43 | $69.48 |
| 2026-06-16 | $67.34 | $65.32 | $69.36 |
| 2026-06-17 | $67.48 | $65.45 | $69.50 |
| 2026-06-18 | $67.76 | $65.73 | $69.79 |
| 2026-06-19 | $67.75 | $65.72 | $69.78 |
| 2026-06-20 | $67.78 | $65.74 | $69.81 |
| 2026-06-21 | $67.75 | $65.71 | $69.78 |
| 2026-06-22 | $68.03 | $65.99 | $70.07 |
| 2026-06-23 | $68.01 | $65.97 | $70.05 |
| 2026-06-24 | $67.86 | $65.83 | $69.90 |
| 2026-06-25 | $67.59 | $65.56 | $69.61 |
| 2026-06-26 | $67.31 | $65.29 | $69.33 |
| 2026-06-27 | $67.04 | $65.02 | $69.05 |
| 2026-06-28 | $66.76 | $64.76 | $68.76 |
| 2026-06-29 | $66.96 | $64.95 | $68.97 |
| 2026-06-30 | $66.83 | $64.82 | $68.83 |
| 2026 July | |||
| 2026-07-01 | $66.55 | $64.56 | $68.55 |
| 2026-07-02 | $66.83 | $64.83 | $68.84 |
| 2026-07-03 | $66.94 | $64.93 | $68.94 |
| 2026-07-04 | $67.14 | $65.12 | $69.15 |
| 2026-07-05 | $67.37 | $65.35 | $69.39 |
| 2026-07-06 | $67.09 | $65.08 | $69.11 |
| 2026-07-07 | $67.03 | $65.01 | $69.04 |
| 2026-07-08 | $67.30 | $65.29 | $69.32 |
| 2026-07-09 | $67.58 | $65.56 | $69.61 |
| 2026-07-10 | $67.31 | $65.29 | $69.33 |
| 2026-07-11 | $67.34 | $65.32 | $69.36 |
| 2026-07-12 | $67.62 | $65.59 | $69.65 |
| 2026-07-13 | $67.34 | $65.32 | $69.36 |
| 2026-07-14 | $67.45 | $65.43 | $69.48 |
| 2026-07-15 | $67.39 | $65.36 | $69.41 |
| 2026-07-16 | $67.38 | $65.36 | $69.40 |
| 2026-07-17 | $67.21 | $65.19 | $69.22 |
| 2026-07-18 | $67.15 | $65.14 | $69.16 |
| 2026-07-19 | $66.88 | $64.87 | $68.88 |
| 2026-07-20 | $66.93 | $64.92 | $68.94 |
| 2026-07-21 | $67.21 | $65.19 | $69.23 |
| 2026-07-22 | $67.49 | $65.47 | $69.51 |
| 2026-07-23 | $67.21 | $65.20 | $69.23 |
| 2026-07-24 | $67.49 | $65.47 | $69.52 |
| 2026-07-25 | $67.22 | $65.20 | $69.24 |
| 2026-07-26 | $67.50 | $65.47 | $69.52 |
| 2026-07-27 | $67.22 | $65.21 | $69.24 |
| 2026-07-28 | $66.95 | $64.94 | $68.96 |
| 2026-07-29 | $66.68 | $64.67 | $68.68 |
| 2026-07-30 | $66.95 | $64.94 | $68.96 |
| 2026-07-31 | $66.68 | $64.68 | $68.68 |
| 2026 August | |||
| 2026-08-01 | $66.96 | $64.95 | $68.97 |
| 2026-08-02 | $67.24 | $65.22 | $69.25 |
| 2026-08-03 | $67.35 | $65.33 | $69.37 |
| 2026-08-04 | $67.63 | $65.60 | $69.66 |
| 2026-08-05 | $67.91 | $65.87 | $69.95 |
| 2026-08-06 | $68.19 | $66.15 | $70.24 |
| 2026-08-07 | $68.44 | $66.39 | $70.50 |
| 2026-08-08 | $68.41 | $66.36 | $70.46 |
| 2026-08-09 | $68.70 | $66.64 | $70.76 |
| 2026-08-10 | $68.98 | $66.91 | $71.05 |
| 2026-08-11 | $68.99 | $66.92 | $71.06 |
| 2026-08-12 | $68.88 | $66.81 | $70.95 |
| 2026-08-13 | $68.86 | $66.79 | $70.93 |
| 2026-08-14 | $69.12 | $67.05 | $71.20 |
| 2026-08-15 | $69.41 | $67.33 | $71.49 |
| 2026-08-16 | $69.13 | $67.05 | $71.20 |
| 2026-08-17 | $68.92 | $66.85 | $70.99 |
| 2026-08-18 | $69.21 | $67.13 | $71.28 |
| 2026-08-19 | $69.49 | $67.41 | $71.58 |
| 2026-08-20 | $69.78 | $67.69 | $71.88 |
| 2026-08-21 | $69.68 | $67.59 | $71.77 |
| 2026-08-22 | $69.75 | $67.66 | $71.85 |
| 2026-08-23 | $70.04 | $67.94 | $72.15 |
| 2026-08-24 | $70.18 | $68.07 | $72.28 |
| 2026-08-25 | $69.89 | $67.79 | $71.99 |
| 2026-08-26 | $70.18 | $68.07 | $72.29 |
| 2026-08-27 | $70.47 | $68.36 | $72.59 |
| 2026-08-28 | $70.18 | $68.08 | $72.29 |
| 2026-08-29 | $69.90 | $67.80 | $72.00 |
| 2026-08-30 | $70.19 | $68.08 | $72.29 |
| 2026-08-31 | $69.90 | $67.81 | $72.00 |
| 2026 September | |||
| 2026-09-01 | $70.19 | $68.09 | $72.30 |
| 2026-09-02 | $70.49 | $68.37 | $72.60 |
| 2026-09-03 | $70.20 | $68.09 | $72.30 |
| 2026-09-04 | $69.91 | $67.81 | $72.01 |
| 2026-09-05 | $69.94 | $67.85 | $72.04 |
| 2026-09-06 | $70.23 | $68.13 | $72.34 |
| 2026-09-07 | $69.95 | $67.85 | $72.05 |
| 2026-09-08 | $70.24 | $68.13 | $72.35 |
| 2026-09-09 | $70.53 | $68.42 | $72.65 |
| 2026-09-10 | $70.24 | $68.14 | $72.35 |
| 2026-09-11 | $70.00 | $67.90 | $72.10 |
| 2026-09-12 | $70.29 | $68.19 | $72.40 |
| 2026-09-13 | $70.59 | $68.47 | $72.70 |
| 2026-09-14 | $70.88 | $68.75 | $73.01 |
| 2026-09-15 | $70.59 | $68.47 | $72.71 |
| 2026-09-16 | $70.30 | $68.19 | $72.41 |
| 2026-09-17 | $70.42 | $68.31 | $72.53 |
| 2026-09-18 | $70.71 | $68.59 | $72.83 |
| 2026-09-19 | $71.00 | $68.87 | $73.13 |
| 2026-09-20 | $71.30 | $69.16 | $73.44 |
| 2026-09-21 | $71.60 | $69.45 | $73.74 |
| 2026-09-22 | $71.86 | $69.70 | $74.01 |
| 2026-09-23 | $72.15 | $69.99 | $74.32 |
| 2026-09-24 | $72.34 | $70.17 | $74.51 |
| 2026-09-25 | $72.04 | $69.88 | $74.20 |
| 2026-09-26 | $72.13 | $69.97 | $74.29 |
| 2026-09-27 | $72.29 | $70.12 | $74.45 |
| 2026-09-28 | $71.99 | $69.83 | $74.15 |
| 2026-09-29 | $72.29 | $70.12 | $74.46 |
| 2026-09-30 | $71.99 | $69.83 | $74.15 |
| 2026 October | |||
| 2026-10-01 | $71.70 | $69.55 | $73.85 |
| 2026-10-02 | $71.41 | $69.27 | $73.55 |
| 2026-10-03 | $71.12 | $68.98 | $73.25 |
| 2026-10-04 | $71.21 | $69.08 | $73.35 |
| 2026-10-05 | $70.92 | $68.79 | $73.05 |
| 2026-10-06 | $70.76 | $68.63 | $72.88 |
| 2026-10-07 | $71.02 | $68.89 | $73.15 |
| 2026-10-08 | $71.32 | $69.18 | $73.46 |
| 2026-10-09 | $71.62 | $69.47 | $73.76 |
| 2026-10-10 | $71.91 | $69.76 | $74.07 |
| 2026-10-11 | $72.21 | $70.05 | $74.38 |
| 2026-10-12 | $72.51 | $70.34 | $74.69 |
| 2026-10-13 | $72.22 | $70.05 | $74.38 |
| 2026-10-14 | $71.98 | $69.82 | $74.14 |
| 2026-10-15 | $71.74 | $69.59 | $73.90 |
| 2026-10-16 | $72.04 | $69.88 | $74.20 |
| 2026-10-17 | $71.90 | $69.74 | $74.06 |
| 2026-10-18 | $72.00 | $69.84 | $74.16 |
| 2026-10-19 | $72.30 | $70.13 | $74.47 |
| 2026-10-20 | $72.00 | $69.84 | $74.16 |
| 2026-10-21 | $72.12 | $69.95 | $74.28 |
| 2026-10-22 | $71.90 | $69.74 | $74.05 |
| 2026-10-23 | $71.60 | $69.45 | $73.75 |
| 2026-10-24 | $71.90 | $69.74 | $74.06 |
| 2026-10-25 | $72.20 | $70.03 | $74.37 |
| 2026-10-26 | $71.90 | $69.75 | $74.06 |
| 2026-10-27 | $72.20 | $70.04 | $74.37 |
| 2026-10-28 | $71.91 | $69.75 | $74.07 |
| 2026-10-29 | $72.20 | $70.03 | $74.36 |
| 2026-10-30 | $72.40 | $70.23 | $74.57 |
| 2026-10-31 | $72.70 | $70.52 | $74.88 |
| 2026 November | |||
| 2026-11-01 | $73.00 | $70.81 | $75.19 |
| 2026-11-02 | $73.27 | $71.08 | $75.47 |
| 2026-11-03 | $73.58 | $71.37 | $75.79 |