Current FXO price: $59.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $105.68 | $102.51 | $108.85 |
| 2028-01-02 | $105.69 | $102.52 | $108.86 |
| 2028-01-03 | $105.97 | $102.79 | $109.15 |
| 2028-01-04 | $105.23 | $102.08 | $108.39 |
| 2028-01-05 | $104.50 | $101.37 | $107.64 |
| 2028-01-06 | $105.18 | $102.02 | $108.33 |
| 2028-01-07 | $105.81 | $102.64 | $108.99 |
| 2028-01-08 | $106.59 | $103.39 | $109.78 |
| 2028-01-09 | $107.36 | $104.14 | $110.58 |
| 2028-01-10 | $107.46 | $104.24 | $110.68 |
| 2028-01-11 | $107.86 | $104.62 | $111.10 |
| 2028-01-12 | $107.92 | $104.69 | $111.16 |
| 2028-01-13 | $108.29 | $105.04 | $111.53 |
| 2028-01-14 | $108.88 | $105.62 | $112.15 |
| 2028-01-15 | $108.12 | $104.88 | $111.37 |
| 2028-01-16 | $107.37 | $104.15 | $110.59 |
| 2028-01-17 | $106.62 | $103.42 | $109.82 |
| 2028-01-18 | $107.40 | $104.18 | $110.62 |
| 2028-01-19 | $107.42 | $104.20 | $110.64 |
| 2028-01-20 | $107.28 | $104.06 | $110.50 |
| 2028-01-21 | $106.90 | $103.69 | $110.11 |
| 2028-01-22 | $107.40 | $104.18 | $110.62 |
| 2028-01-23 | $108.07 | $104.82 | $111.31 |
| 2028-01-24 | $107.90 | $104.67 | $111.14 |
| 2028-01-25 | $107.95 | $104.71 | $111.19 |
| 2028-01-26 | $108.74 | $105.48 | $112.00 |
| 2028-01-27 | $109.36 | $106.08 | $112.64 |
| 2028-01-28 | $108.60 | $105.34 | $111.86 |
| 2028-01-29 | $108.82 | $105.55 | $112.08 |
| 2028-01-30 | $109.49 | $106.20 | $112.77 |
| 2028-01-31 | $109.95 | $106.65 | $113.24 |
| 2028 February | |||
| 2028-02-01 | $109.93 | $106.63 | $113.23 |
| 2028-02-02 | $109.83 | $106.54 | $113.13 |
| 2028-02-03 | $110.20 | $106.90 | $113.51 |
| 2028-02-04 | $111.01 | $107.68 | $114.34 |
| 2028-02-05 | $110.24 | $106.93 | $113.54 |
| 2028-02-06 | $110.44 | $107.13 | $113.75 |
| 2028-02-07 | $110.37 | $107.06 | $113.69 |
| 2028-02-08 | $111.18 | $107.84 | $114.52 |
| 2028-02-09 | $111.97 | $108.61 | $115.33 |
| 2028-02-10 | $112.19 | $108.82 | $115.55 |
| 2028-02-11 | $111.41 | $108.07 | $114.75 |
| 2028-02-12 | $111.98 | $108.62 | $115.34 |
| 2028-02-13 | $112.19 | $108.83 | $115.56 |
| 2028-02-14 | $112.40 | $109.03 | $115.78 |
| 2028-02-15 | $111.62 | $108.27 | $114.97 |
| 2028-02-16 | $112.43 | $109.06 | $115.81 |
| 2028-02-17 | $112.00 | $108.64 | $115.36 |
| 2028-02-18 | $112.39 | $109.02 | $115.76 |
| 2028-02-19 | $113.21 | $109.81 | $116.61 |
| 2028-02-20 | $113.81 | $110.39 | $117.22 |
| 2028-02-21 | $113.01 | $109.62 | $116.40 |
| 2028-02-22 | $113.32 | $109.92 | $116.72 |
| 2028-02-23 | $113.57 | $110.17 | $116.98 |
| 2028-02-24 | $114.40 | $110.97 | $117.84 |
| 2028-02-25 | $114.83 | $111.39 | $118.28 |
| 2028-02-26 | $114.03 | $110.61 | $117.45 |
| 2028-02-27 | $113.28 | $109.88 | $116.68 |
| 2028-02-28 | $114.11 | $110.69 | $117.53 |
| 2028-02-29 | $113.32 | $109.92 | $116.71 |
| 2028 March | |||
| 2028-03-01 | $114.14 | $110.72 | $117.57 |
| 2028-03-02 | $114.98 | $111.53 | $118.42 |
| 2028-03-03 | $114.17 | $110.75 | $117.60 |
| 2028-03-04 | $113.39 | $109.99 | $116.80 |
| 2028-03-05 | $112.61 | $109.23 | $115.98 |
| 2028-03-06 | $112.91 | $109.52 | $116.29 |
| 2028-03-07 | $112.12 | $108.76 | $115.49 |
| 2028-03-08 | $112.07 | $108.71 | $115.43 |
| 2028-03-09 | $112.01 | $108.65 | $115.37 |
| 2028-03-10 | $112.23 | $108.86 | $115.60 |
| 2028-03-11 | $113.05 | $109.66 | $116.44 |
| 2028-03-12 | $113.87 | $110.46 | $117.29 |
| 2028-03-13 | $114.11 | $110.68 | $117.53 |
| 2028-03-14 | $114.03 | $110.61 | $117.45 |
| 2028-03-15 | $114.15 | $110.72 | $117.57 |
| 2028-03-16 | $113.77 | $110.35 | $117.18 |
| 2028-03-17 | $112.97 | $109.58 | $116.36 |
| 2028-03-18 | $112.46 | $109.08 | $115.83 |
| 2028-03-19 | $113.28 | $109.88 | $116.68 |
| 2028-03-20 | $114.10 | $110.68 | $117.53 |
| 2028-03-21 | $114.52 | $111.08 | $117.95 |
| 2028-03-22 | $115.35 | $111.89 | $118.81 |
| 2028-03-23 | $114.67 | $111.23 | $118.11 |
| 2028-03-24 | $115.51 | $112.04 | $118.97 |
| 2028-03-25 | $116.27 | $112.79 | $119.76 |
| 2028-03-26 | $116.63 | $113.13 | $120.13 |
| 2028-03-27 | $116.06 | $112.58 | $119.54 |
| 2028-03-28 | $116.91 | $113.40 | $120.42 |
| 2028-03-29 | $117.07 | $113.56 | $120.59 |
| 2028-03-30 | $117.17 | $113.65 | $120.68 |
| 2028-03-31 | $117.28 | $113.76 | $120.80 |
| 2028 April | |||
| 2028-04-01 | $116.46 | $112.97 | $119.96 |
| 2028-04-02 | $116.79 | $113.29 | $120.30 |
| 2028-04-03 | $116.72 | $113.21 | $120.22 |
| 2028-04-04 | $115.90 | $112.43 | $119.38 |
| 2028-04-05 | $116.75 | $113.25 | $120.25 |
| 2028-04-06 | $115.94 | $112.46 | $119.41 |
| 2028-04-07 | $116.20 | $112.72 | $119.69 |
| 2028-04-08 | $117.05 | $113.54 | $120.56 |
| 2028-04-09 | $117.90 | $114.37 | $121.44 |
| 2028-04-10 | $117.08 | $113.57 | $120.60 |
| 2028-04-11 | $116.84 | $113.33 | $120.34 |
| 2028-04-12 | $116.65 | $113.15 | $120.15 |
| 2028-04-13 | $115.84 | $112.36 | $119.31 |
| 2028-04-14 | $115.61 | $112.14 | $119.07 |
| 2028-04-15 | $115.49 | $112.02 | $118.95 |
| 2028-04-16 | $116.31 | $112.82 | $119.80 |
| 2028-04-17 | $115.75 | $112.28 | $119.23 |
| 2028-04-18 | $114.95 | $111.50 | $118.40 |
| 2028-04-19 | $114.66 | $111.22 | $118.10 |
| 2028-04-20 | $115.50 | $112.03 | $118.96 |
| 2028-04-21 | $116.10 | $112.61 | $119.58 |
| 2028-04-22 | $116.94 | $113.44 | $120.45 |
| 2028-04-23 | $117.11 | $113.59 | $120.62 |
| 2028-04-24 | $117.81 | $114.28 | $121.35 |
| 2028-04-25 | $116.99 | $113.48 | $120.50 |
| 2028-04-26 | $116.31 | $112.82 | $119.80 |
| 2028-04-27 | $117.16 | $113.64 | $120.67 |
| 2028-04-28 | $118.01 | $114.47 | $121.55 |
| 2028-04-29 | $117.19 | $113.68 | $120.71 |
| 2028-04-30 | $118.05 | $114.51 | $121.59 |
| 2028 May | |||
| 2028-05-01 | $117.23 | $113.71 | $120.74 |
| 2028-05-02 | $116.70 | $113.19 | $120.20 |
| 2028-05-03 | $116.54 | $113.04 | $120.03 |
| 2028-05-04 | $117.39 | $113.87 | $120.91 |
| 2028-05-05 | $118.24 | $114.70 | $121.79 |
| 2028-05-06 | $119.11 | $115.53 | $122.68 |
| 2028-05-07 | $119.98 | $116.38 | $123.58 |
| 2028-05-08 | $120.85 | $117.23 | $124.48 |
| 2028-05-09 | $121.73 | $118.08 | $125.39 |
| 2028-05-10 | $122.16 | $118.49 | $125.82 |
| 2028-05-11 | $121.47 | $117.82 | $125.11 |
| 2028-05-12 | $120.62 | $117.00 | $124.24 |
| 2028-05-13 | $121.40 | $117.76 | $125.04 |
| 2028-05-14 | $122.01 | $118.35 | $125.67 |
| 2028-05-15 | $121.16 | $117.53 | $124.80 |
| 2028-05-16 | $122.05 | $118.39 | $125.71 |
| 2028-05-17 | $122.94 | $119.25 | $126.63 |
| 2028-05-18 | $122.50 | $118.83 | $126.18 |
| 2028-05-19 | $123.40 | $119.69 | $127.10 |
| 2028-05-20 | $122.95 | $119.26 | $126.63 |
| 2028-05-21 | $122.09 | $118.43 | $125.75 |
| 2028-05-22 | $121.24 | $117.60 | $124.88 |
| 2028-05-23 | $122.12 | $118.46 | $125.79 |
| 2028-05-24 | $123.02 | $119.32 | $126.71 |
| 2028-05-25 | $122.16 | $118.49 | $125.82 |
| 2028-05-26 | $123.05 | $119.36 | $126.74 |
| 2028-05-27 | $123.95 | $120.23 | $127.67 |
| 2028-05-28 | $123.30 | $119.60 | $127.00 |
| 2028-05-29 | $124.13 | $120.41 | $127.86 |
| 2028-05-30 | $125.04 | $121.29 | $128.79 |
| 2028-05-31 | $124.96 | $121.21 | $128.71 |
| 2028 June | |||
| 2028-06-01 | $125.87 | $122.10 | $129.65 |
| 2028-06-02 | $126.36 | $122.57 | $130.15 |
| 2028-06-03 | $125.83 | $122.06 | $129.61 |
| 2028-06-04 | $125.94 | $122.16 | $129.72 |
| 2028-06-05 | $126.83 | $123.03 | $130.64 |
| 2028-06-06 | $127.76 | $123.92 | $131.59 |
| 2028-06-07 | $126.87 | $123.06 | $130.67 |
| 2028-06-08 | $126.87 | $123.07 | $130.68 |
| 2028-06-09 | $127.80 | $123.97 | $131.63 |
| 2028-06-10 | $128.23 | $124.38 | $132.07 |
| 2028-06-11 | $128.32 | $124.47 | $132.17 |
| 2028-06-12 | $127.43 | $123.60 | $131.25 |
| 2028-06-13 | $127.50 | $123.68 | $131.33 |
| 2028-06-14 | $126.62 | $122.82 | $130.41 |
| 2028-06-15 | $125.73 | $121.96 | $129.51 |
| 2028-06-16 | $126.29 | $122.51 | $130.08 |
| 2028-06-17 | $125.41 | $121.65 | $129.18 |
| 2028-06-18 | $125.30 | $121.55 | $129.06 |
| 2028-06-19 | $126.22 | $122.43 | $130.01 |
| 2028-06-20 | $127.14 | $123.33 | $130.95 |
| 2028-06-21 | $128.07 | $124.23 | $131.91 |
| 2028-06-22 | $128.35 | $124.50 | $132.20 |
| 2028-06-23 | $129.28 | $125.41 | $133.16 |
| 2028-06-24 | $128.94 | $125.08 | $132.81 |
| 2028-06-25 | $128.87 | $125.00 | $132.74 |
| 2028-06-26 | $128.71 | $124.85 | $132.57 |
| 2028-06-27 | $128.29 | $124.44 | $132.14 |
| 2028-06-28 | $128.03 | $124.19 | $131.87 |
| 2028-06-29 | $128.41 | $124.56 | $132.26 |
| 2028-06-30 | $127.96 | $124.13 | $131.80 |
| 2028 July | |||
| 2028-07-01 | $128.35 | $124.50 | $132.20 |
| 2028-07-02 | $127.46 | $123.63 | $131.28 |
| 2028-07-03 | $127.22 | $123.41 | $131.04 |
| 2028-07-04 | $128.15 | $124.31 | $132.00 |
| 2028-07-05 | $129.09 | $125.22 | $132.96 |
| 2028-07-06 | $128.19 | $124.34 | $132.04 |
| 2028-07-07 | $128.21 | $124.37 | $132.06 |
| 2028-07-08 | $129.15 | $125.28 | $133.02 |
| 2028-07-09 | $129.89 | $125.99 | $133.78 |
| 2028-07-10 | $130.83 | $126.91 | $134.76 |
| 2028-07-11 | $131.79 | $127.84 | $135.74 |
| 2028-07-12 | $132.58 | $128.60 | $136.56 |
| 2028-07-13 | $133.55 | $129.54 | $137.55 |
| 2028-07-14 | $134.19 | $130.16 | $138.21 |
| 2028-07-15 | $133.91 | $129.89 | $137.93 |
| 2028-07-16 | $132.98 | $128.99 | $136.97 |
| 2028-07-17 | $133.29 | $129.29 | $137.29 |
| 2028-07-18 | $133.33 | $129.33 | $137.33 |
| 2028-07-19 | $133.88 | $129.86 | $137.89 |
| 2028-07-20 | $132.94 | $128.96 | $136.93 |
| 2028-07-21 | $133.74 | $129.73 | $137.75 |
| 2028-07-22 | $133.65 | $129.64 | $137.66 |
| 2028-07-23 | $134.13 | $130.10 | $138.15 |
| 2028-07-24 | $133.19 | $129.20 | $137.19 |
| 2028-07-25 | $132.27 | $128.30 | $136.24 |
| 2028-07-26 | $131.35 | $127.41 | $135.29 |
| 2028-07-27 | $132.30 | $128.34 | $136.27 |
| 2028-07-28 | $133.27 | $129.27 | $137.27 |
| 2028-07-29 | $132.34 | $128.37 | $136.31 |
| 2028-07-30 | $133.31 | $129.31 | $137.31 |
| 2028-07-31 | $133.63 | $129.62 | $137.64 |
| 2028 August | |||
| 2028-08-01 | $134.09 | $130.07 | $138.12 |
| 2028-08-02 | $133.24 | $129.24 | $137.24 |
| 2028-08-03 | $132.87 | $128.88 | $136.86 |
| 2028-08-04 | $133.44 | $129.44 | $137.44 |
| 2028-08-05 | $132.51 | $128.53 | $136.49 |
| 2028-08-06 | $133.48 | $129.47 | $137.48 |
| 2028-08-07 | $134.29 | $130.26 | $138.32 |
| 2028-08-08 | $135.27 | $131.21 | $139.33 |
| 2028-08-09 | $136.26 | $132.17 | $140.35 |
| 2028-08-10 | $136.35 | $132.26 | $140.44 |
| 2028-08-11 | $137.18 | $133.07 | $141.30 |
| 2028-08-12 | $137.20 | $133.09 | $141.32 |
| 2028-08-13 | $136.86 | $132.75 | $140.96 |
| 2028-08-14 | $135.90 | $131.83 | $139.98 |
| 2028-08-15 | $134.96 | $130.91 | $139.01 |
| 2028-08-16 | $135.08 | $131.02 | $139.13 |
| 2028-08-17 | $134.98 | $130.93 | $139.02 |
| 2028-08-18 | $134.60 | $130.56 | $138.63 |
| 2028-08-19 | $133.66 | $129.65 | $137.67 |
| 2028-08-20 | $133.44 | $129.44 | $137.44 |
| 2028-08-21 | $133.81 | $129.79 | $137.82 |
| 2028-08-22 | $133.41 | $129.41 | $137.41 |
| 2028-08-23 | $132.72 | $128.74 | $136.70 |
| 2028-08-24 | $132.21 | $128.24 | $136.17 |
| 2028-08-25 | $131.29 | $127.35 | $135.23 |
| 2028-08-26 | $130.37 | $126.46 | $134.29 |
| 2028-08-27 | $129.47 | $125.58 | $133.35 |
| 2028-08-28 | $130.41 | $126.50 | $134.32 |
| 2028-08-29 | $131.36 | $127.42 | $135.30 |
| 2028-08-30 | $132.00 | $128.04 | $135.96 |
| 2028-08-31 | $132.35 | $128.38 | $136.32 |
| 2028 September | |||
| 2028-09-01 | $131.43 | $127.48 | $135.37 |
| 2028-09-02 | $132.33 | $128.36 | $136.30 |
| 2028-09-03 | $132.91 | $128.92 | $136.89 |
| 2028-09-04 | $132.09 | $128.13 | $136.05 |
| 2028-09-05 | $133.06 | $129.06 | $137.05 |
| 2028-09-06 | $132.76 | $128.77 | $136.74 |
| 2028-09-07 | $131.83 | $127.88 | $135.79 |
| 2028-09-08 | $130.91 | $126.99 | $134.84 |
| 2028-09-09 | $130.00 | $126.10 | $133.90 |
| 2028-09-10 | $130.95 | $127.02 | $134.88 |
| 2028-09-11 | $131.91 | $127.95 | $135.86 |
| 2028-09-12 | $131.75 | $127.80 | $135.70 |
| 2028-09-13 | $132.71 | $128.73 | $136.69 |
| 2028-09-14 | $133.68 | $129.67 | $137.69 |
| 2028-09-15 | $134.08 | $130.05 | $138.10 |
| 2028-09-16 | $133.72 | $129.71 | $137.73 |
| 2028-09-17 | $133.63 | $129.62 | $137.64 |
| 2028-09-18 | $133.37 | $129.37 | $137.38 |
| 2028-09-19 | $134.35 | $130.32 | $138.38 |
| 2028-09-20 | $134.13 | $130.11 | $138.16 |
| 2028-09-21 | $135.11 | $131.06 | $139.16 |
| 2028-09-22 | $135.10 | $131.05 | $139.16 |
| 2028-09-23 | $134.16 | $130.14 | $138.19 |
| 2028-09-24 | $135.00 | $130.95 | $139.05 |
| 2028-09-25 | $135.37 | $131.31 | $139.44 |
| 2028-09-26 | $136.36 | $132.27 | $140.45 |
| 2028-09-27 | $136.78 | $132.68 | $140.89 |
| 2028-09-28 | $136.17 | $132.09 | $140.26 |
| 2028-09-29 | $135.23 | $131.17 | $139.28 |
| 2028-09-30 | $134.29 | $130.26 | $138.31 |
| 2028 October | |||
| 2028-10-01 | $134.81 | $130.76 | $138.85 |
| 2028-10-02 | $135.79 | $131.72 | $139.86 |
| 2028-10-03 | $136.19 | $132.10 | $140.27 |
| 2028-10-04 | $136.50 | $132.40 | $140.59 |
| 2028-10-05 | $136.21 | $132.13 | $140.30 |
| 2028-10-06 | $135.27 | $131.21 | $139.32 |
| 2028-10-07 | $134.32 | $130.29 | $138.35 |
| 2028-10-08 | $134.15 | $130.13 | $138.18 |
| 2028-10-09 | $134.08 | $130.06 | $138.10 |
| 2028-10-10 | $134.53 | $130.49 | $138.56 |
| 2028-10-11 | $134.76 | $130.72 | $138.81 |
| 2028-10-12 | $135.75 | $131.67 | $139.82 |
| 2028-10-13 | $134.80 | $130.76 | $138.85 |
| 2028-10-14 | $133.86 | $129.85 | $137.88 |
| 2028-10-15 | $133.37 | $129.37 | $137.37 |
| 2028-10-16 | $132.44 | $128.46 | $136.41 |
| 2028-10-17 | $131.52 | $127.57 | $135.46 |
| 2028-10-18 | $130.60 | $126.68 | $134.52 |
| 2028-10-19 | $131.55 | $127.61 | $135.50 |
| 2028-10-20 | $130.64 | $126.72 | $134.56 |
| 2028-10-21 | $130.49 | $126.58 | $134.41 |
| 2028-10-22 | $131.44 | $127.50 | $135.39 |
| 2028-10-23 | $132.40 | $128.43 | $136.37 |
| 2028-10-24 | $131.84 | $127.89 | $135.80 |
| 2028-10-25 | $132.34 | $128.37 | $136.31 |
| 2028-10-26 | $132.14 | $128.17 | $136.10 |
| 2028-10-27 | $133.10 | $129.11 | $137.09 |
| 2028-10-28 | $134.07 | $130.05 | $138.09 |
| 2028-10-29 | $134.41 | $130.38 | $138.44 |
| 2028-10-30 | $133.48 | $129.47 | $137.48 |
| 2028-10-31 | $132.65 | $128.67 | $136.63 |
| 2028 November | |||
| 2028-11-01 | $131.72 | $127.77 | $135.67 |
| 2028-11-02 | $132.68 | $128.70 | $136.66 |
| 2028-11-03 | $131.96 | $128.00 | $135.92 |
| 2028-11-04 | $131.04 | $127.11 | $134.98 |
| 2028-11-05 | $130.13 | $126.23 | $134.04 |
| 2028-11-06 | $129.23 | $125.35 | $133.10 |
| 2028-11-07 | $130.17 | $126.26 | $134.07 |
| 2028-11-08 | $129.26 | $125.39 | $133.14 |
| 2028-11-09 | $130.21 | $126.30 | $134.11 |
| 2028-11-10 | $129.30 | $125.42 | $133.18 |
| 2028-11-11 | $130.24 | $126.34 | $134.15 |
| 2028-11-12 | $130.62 | $126.70 | $134.54 |
| 2028-11-13 | $130.19 | $126.28 | $134.09 |
| 2028-11-14 | $129.71 | $125.82 | $133.60 |
| 2028-11-15 | $128.92 | $125.06 | $132.79 |
| 2028-11-16 | $128.30 | $124.45 | $132.15 |
| 2028-11-17 | $129.24 | $125.36 | $133.12 |
| 2028-11-18 | $128.34 | $124.49 | $132.19 |
| 2028-11-19 | $129.28 | $125.40 | $133.16 |
| 2028-11-20 | $129.51 | $125.63 | $133.40 |
| 2028-11-21 | $130.00 | $126.10 | $133.90 |
| 2028-11-22 | $129.10 | $125.22 | $132.97 |
| 2028-11-23 | $130.04 | $126.14 | $133.94 |
| 2028-11-24 | $130.99 | $127.06 | $134.92 |
| 2028-11-25 | $131.52 | $127.57 | $135.47 |
| 2028-11-26 | $130.98 | $127.05 | $134.91 |
| 2028-11-27 | $131.94 | $127.98 | $135.90 |
| 2028-11-28 | $132.90 | $128.92 | $136.89 |
| 2028-11-29 | $133.87 | $129.86 | $137.89 |
| 2028-11-30 | $134.85 | $130.80 | $138.90 |
| 2028 December | |||
| 2028-12-01 | $134.78 | $130.73 | $138.82 |
| 2028-12-02 | $134.63 | $130.59 | $138.67 |
| 2028-12-03 | $133.91 | $129.90 | $137.93 |
| 2028-12-04 | $134.61 | $130.57 | $138.65 |
| 2028-12-05 | $134.51 | $130.47 | $138.54 |
| 2028-12-06 | $135.30 | $131.24 | $139.36 |
| 2028-12-07 | $134.36 | $130.32 | $138.39 |
| 2028-12-08 | $133.42 | $129.42 | $137.42 |
| 2028-12-09 | $132.49 | $128.52 | $136.47 |
| 2028-12-10 | $133.46 | $129.45 | $137.46 |
| 2028-12-11 | $134.43 | $130.40 | $138.46 |
| 2028-12-12 | $133.84 | $129.82 | $137.85 |
| 2028-12-13 | $133.47 | $129.46 | $137.47 |
| 2028-12-14 | $133.39 | $129.39 | $137.39 |
| 2028-12-15 | $133.84 | $129.83 | $137.86 |
| 2028-12-16 | $134.82 | $130.77 | $138.86 |
| 2028-12-17 | $133.88 | $129.86 | $137.90 |
| 2028-12-18 | $134.86 | $130.81 | $138.90 |
| 2028-12-19 | $135.77 | $131.70 | $139.85 |
| 2028-12-20 | $134.83 | $130.78 | $138.87 |
| 2028-12-21 | $134.55 | $130.52 | $138.59 |
| 2028-12-22 | $133.62 | $129.61 | $137.62 |
| 2028-12-23 | $133.56 | $129.55 | $137.56 |
| 2028-12-24 | $133.74 | $129.73 | $137.75 |
| 2028-12-25 | $133.53 | $129.53 | $137.54 |
| 2028-12-26 | $132.77 | $128.78 | $136.75 |
| 2028-12-27 | $133.73 | $129.72 | $137.75 |
| 2028-12-28 | $133.64 | $129.63 | $137.65 |
| 2028-12-29 | $134.62 | $130.58 | $138.66 |
| 2028-12-30 | $134.64 | $130.60 | $138.68 |
| 2028-12-31 | $134.23 | $130.20 | $138.25 |