Current FXO price: $59.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $59.24 | $57.46 | $61.02 |
| 2025 October | |||
| 2025-10-01 | $59.67 | $57.88 | $61.46 |
| 2025-10-02 | $59.26 | $57.48 | $61.03 |
| 2025-10-03 | $59.69 | $57.90 | $61.48 |
| 2025-10-04 | $60.12 | $58.32 | $61.93 |
| 2025-10-05 | $60.01 | $58.21 | $61.81 |
| 2025-10-06 | $60.45 | $58.63 | $62.26 |
| 2025-10-07 | $60.89 | $59.06 | $62.71 |
| 2025-10-08 | $60.46 | $58.65 | $62.28 |
| 2025-10-09 | $60.90 | $59.08 | $62.73 |
| 2025-10-10 | $60.48 | $58.67 | $62.30 |
| 2025-10-11 | $60.06 | $58.26 | $61.86 |
| 2025-10-12 | $60.50 | $58.68 | $62.31 |
| 2025-10-13 | $60.72 | $58.90 | $62.54 |
| 2025-10-14 | $60.30 | $58.49 | $62.11 |
| 2025-10-15 | $60.60 | $58.78 | $62.42 |
| 2025-10-16 | $60.67 | $58.85 | $62.49 |
| 2025-10-17 | $61.12 | $59.28 | $62.95 |
| 2025-10-18 | $60.69 | $58.87 | $62.51 |
| 2025-10-19 | $60.27 | $58.46 | $62.08 |
| 2025-10-20 | $59.85 | $58.05 | $61.65 |
| 2025-10-21 | $59.50 | $57.71 | $61.28 |
| 2025-10-22 | $59.93 | $58.14 | $61.73 |
| 2025-10-23 | $60.37 | $58.56 | $62.18 |
| 2025-10-24 | $60.81 | $58.99 | $62.64 |
| 2025-10-25 | $60.39 | $58.58 | $62.20 |
| 2025-10-26 | $59.97 | $58.17 | $61.77 |
| 2025-10-27 | $60.41 | $58.59 | $62.22 |
| 2025-10-28 | $60.85 | $59.02 | $62.67 |
| 2025-10-29 | $61.29 | $59.45 | $63.13 |
| 2025-10-30 | $61.74 | $59.88 | $63.59 |
| 2025-10-31 | $61.31 | $59.47 | $63.15 |
| 2025 November | |||
| 2025-11-01 | $61.38 | $59.54 | $63.22 |
| 2025-11-02 | $61.83 | $59.97 | $63.68 |
| 2025-11-03 | $61.40 | $59.55 | $63.24 |
| 2025-11-04 | $61.84 | $59.99 | $63.70 |
| 2025-11-05 | $61.41 | $59.57 | $63.26 |
| 2025-11-06 | $61.47 | $59.63 | $63.31 |
| 2025-11-07 | $61.92 | $60.06 | $63.78 |
| 2025-11-08 | $62.37 | $60.50 | $64.24 |
| 2025-11-09 | $62.83 | $60.94 | $64.71 |
| 2025-11-10 | $62.42 | $60.55 | $64.29 |
| 2025-11-11 | $61.99 | $60.13 | $63.85 |
| 2025-11-12 | $61.58 | $59.74 | $63.43 |
| 2025-11-13 | $61.32 | $59.48 | $63.16 |
| 2025-11-14 | $61.77 | $59.92 | $63.62 |
| 2025-11-15 | $62.22 | $60.35 | $64.09 |
| 2025-11-16 | $62.49 | $60.62 | $64.37 |
| 2025-11-17 | $62.06 | $60.20 | $63.92 |
| 2025-11-18 | $62.51 | $60.64 | $64.39 |
| 2025-11-19 | $62.08 | $60.21 | $63.94 |
| 2025-11-20 | $62.33 | $60.46 | $64.20 |
| 2025-11-21 | $62.79 | $60.91 | $64.67 |
| 2025-11-22 | $62.35 | $60.48 | $64.22 |
| 2025-11-23 | $62.81 | $60.92 | $64.69 |
| 2025-11-24 | $62.78 | $60.89 | $64.66 |
| 2025-11-25 | $62.68 | $60.80 | $64.56 |
| 2025-11-26 | $62.25 | $60.38 | $64.12 |
| 2025-11-27 | $62.66 | $60.78 | $64.54 |
| 2025-11-28 | $62.35 | $60.48 | $64.22 |
| 2025-11-29 | $62.81 | $60.92 | $64.69 |
| 2025-11-30 | $63.05 | $61.16 | $64.94 |
| 2025 December | |||
| 2025-12-01 | $63.08 | $61.18 | $64.97 |
| 2025-12-02 | $62.64 | $60.76 | $64.52 |
| 2025-12-03 | $63.08 | $61.19 | $64.97 |
| 2025-12-04 | $63.54 | $61.63 | $65.45 |
| 2025-12-05 | $63.10 | $61.21 | $64.99 |
| 2025-12-06 | $63.56 | $61.65 | $65.47 |
| 2025-12-07 | $64.02 | $62.10 | $65.94 |
| 2025-12-08 | $64.34 | $62.41 | $66.27 |
| 2025-12-09 | $63.90 | $61.98 | $65.81 |
| 2025-12-10 | $64.36 | $62.43 | $66.29 |
| 2025-12-11 | $64.83 | $62.89 | $66.78 |
| 2025-12-12 | $64.96 | $63.01 | $66.91 |
| 2025-12-13 | $64.66 | $62.72 | $66.60 |
| 2025-12-14 | $64.90 | $62.95 | $66.84 |
| 2025-12-15 | $65.04 | $63.09 | $66.99 |
| 2025-12-16 | $64.98 | $63.03 | $66.93 |
| 2025-12-17 | $64.53 | $62.60 | $66.47 |
| 2025-12-18 | $64.68 | $62.74 | $66.62 |
| 2025-12-19 | $65.16 | $63.20 | $67.11 |
| 2025-12-20 | $64.70 | $62.76 | $66.64 |
| 2025-12-21 | $64.57 | $62.64 | $66.51 |
| 2025-12-22 | $64.98 | $63.03 | $66.93 |
| 2025-12-23 | $64.53 | $62.59 | $66.46 |
| 2025-12-24 | $65.00 | $63.05 | $66.95 |
| 2025-12-25 | $65.31 | $63.35 | $67.27 |
| 2025-12-26 | $65.78 | $63.81 | $67.76 |
| 2025-12-27 | $66.26 | $64.27 | $68.25 |
| 2025-12-28 | $66.40 | $64.41 | $68.40 |
| 2025-12-29 | $66.85 | $64.85 | $68.86 |
| 2025-12-30 | $67.34 | $65.32 | $69.36 |
| 2025-12-31 | $67.50 | $65.47 | $69.52 |