Current FXU price: $45.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $45.07 | $43.72 | $46.42 |
| 2025 October | |||
| 2025-10-01 | $44.85 | $43.50 | $46.19 |
| 2025-10-02 | $45.08 | $43.73 | $46.43 |
| 2025-10-03 | $45.31 | $43.95 | $46.67 |
| 2025-10-04 | $45.54 | $44.18 | $46.91 |
| 2025-10-05 | $45.71 | $44.34 | $47.08 |
| 2025-10-06 | $45.95 | $44.57 | $47.33 |
| 2025-10-07 | $45.72 | $44.35 | $47.09 |
| 2025-10-08 | $45.81 | $44.44 | $47.19 |
| 2025-10-09 | $45.85 | $44.47 | $47.22 |
| 2025-10-10 | $45.62 | $44.25 | $46.99 |
| 2025-10-11 | $45.85 | $44.48 | $47.23 |
| 2025-10-12 | $45.88 | $44.51 | $47.26 |
| 2025-10-13 | $45.76 | $44.39 | $47.13 |
| 2025-10-14 | $45.73 | $44.36 | $47.10 |
| 2025-10-15 | $45.87 | $44.49 | $47.24 |
| 2025-10-16 | $46.10 | $44.72 | $47.48 |
| 2025-10-17 | $45.87 | $44.50 | $47.25 |
| 2025-10-18 | $46.07 | $44.69 | $47.45 |
| 2025-10-19 | $45.85 | $44.47 | $47.22 |
| 2025-10-20 | $45.62 | $44.25 | $46.99 |
| 2025-10-21 | $45.59 | $44.22 | $46.96 |
| 2025-10-22 | $45.82 | $44.45 | $47.20 |
| 2025-10-23 | $46.06 | $44.68 | $47.44 |
| 2025-10-24 | $46.07 | $44.69 | $47.45 |
| 2025-10-25 | $46.26 | $44.87 | $47.65 |
| 2025-10-26 | $46.23 | $44.84 | $47.62 |
| 2025-10-27 | $46.47 | $45.08 | $47.86 |
| 2025-10-28 | $46.60 | $45.20 | $48.00 |
| 2025-10-29 | $46.84 | $45.44 | $48.25 |
| 2025-10-30 | $46.61 | $45.21 | $48.01 |
| 2025-10-31 | $46.38 | $44.99 | $47.77 |
| 2025 November | |||
| 2025-11-01 | $46.62 | $45.22 | $48.02 |
| 2025-11-02 | $46.39 | $45.00 | $47.78 |
| 2025-11-03 | $46.16 | $44.78 | $47.55 |
| 2025-11-04 | $45.94 | $44.56 | $47.31 |
| 2025-11-05 | $45.71 | $44.34 | $47.08 |
| 2025-11-06 | $45.95 | $44.57 | $47.32 |
| 2025-11-07 | $46.18 | $44.80 | $47.57 |
| 2025-11-08 | $46.42 | $45.03 | $47.81 |
| 2025-11-09 | $46.19 | $44.80 | $47.58 |
| 2025-11-10 | $45.96 | $44.58 | $47.34 |
| 2025-11-11 | $45.74 | $44.36 | $47.11 |
| 2025-11-12 | $45.60 | $44.23 | $46.97 |
| 2025-11-13 | $45.71 | $44.34 | $47.08 |
| 2025-11-14 | $45.66 | $44.29 | $47.03 |
| 2025-11-15 | $45.55 | $44.19 | $46.92 |
| 2025-11-16 | $45.40 | $44.04 | $46.76 |
| 2025-11-17 | $45.64 | $44.27 | $47.00 |
| 2025-11-18 | $45.50 | $44.13 | $46.86 |
| 2025-11-19 | $45.27 | $43.92 | $46.63 |
| 2025-11-20 | $45.51 | $44.14 | $46.87 |
| 2025-11-21 | $45.28 | $43.92 | $46.64 |
| 2025-11-22 | $45.51 | $44.15 | $46.88 |
| 2025-11-23 | $45.29 | $43.93 | $46.65 |
| 2025-11-24 | $45.28 | $43.92 | $46.64 |
| 2025-11-25 | $45.06 | $43.71 | $46.41 |
| 2025-11-26 | $44.84 | $43.49 | $46.18 |
| 2025-11-27 | $45.07 | $43.72 | $46.42 |
| 2025-11-28 | $44.85 | $43.50 | $46.19 |
| 2025-11-29 | $45.08 | $43.73 | $46.43 |
| 2025-11-30 | $45.26 | $43.90 | $46.62 |
| 2025 December | |||
| 2025-12-01 | $45.04 | $43.69 | $46.39 |
| 2025-12-02 | $45.27 | $43.91 | $46.63 |
| 2025-12-03 | $45.50 | $44.14 | $46.87 |
| 2025-12-04 | $45.28 | $43.92 | $46.64 |
| 2025-12-05 | $45.51 | $44.14 | $46.87 |
| 2025-12-06 | $45.74 | $44.37 | $47.12 |
| 2025-12-07 | $45.52 | $44.15 | $46.88 |
| 2025-12-08 | $45.48 | $44.11 | $46.84 |
| 2025-12-09 | $45.49 | $44.13 | $46.86 |
| 2025-12-10 | $45.50 | $44.14 | $46.87 |
| 2025-12-11 | $45.74 | $44.37 | $47.11 |
| 2025-12-12 | $45.51 | $44.15 | $46.88 |
| 2025-12-13 | $45.75 | $44.37 | $47.12 |
| 2025-12-14 | $45.52 | $44.16 | $46.89 |
| 2025-12-15 | $45.64 | $44.27 | $47.01 |
| 2025-12-16 | $45.41 | $44.05 | $46.77 |
| 2025-12-17 | $45.57 | $44.20 | $46.94 |
| 2025-12-18 | $45.81 | $44.43 | $47.18 |
| 2025-12-19 | $45.58 | $44.21 | $46.95 |
| 2025-12-20 | $45.39 | $44.03 | $46.75 |
| 2025-12-21 | $45.49 | $44.12 | $46.85 |
| 2025-12-22 | $45.46 | $44.10 | $46.83 |
| 2025-12-23 | $45.70 | $44.33 | $47.07 |
| 2025-12-24 | $45.67 | $44.30 | $47.04 |
| 2025-12-25 | $45.56 | $44.19 | $46.92 |
| 2025-12-26 | $45.79 | $44.42 | $47.16 |
| 2025-12-27 | $45.87 | $44.50 | $47.25 |
| 2025-12-28 | $45.66 | $44.29 | $47.03 |
| 2025-12-29 | $45.87 | $44.49 | $47.24 |
| 2025-12-30 | $45.97 | $44.59 | $47.35 |
| 2025-12-31 | $45.75 | $44.37 | $47.12 |