Current GABSX price: $46.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $46.76 | $45.36 | $48.16 |
| 2025-09-25 | $47.05 | $45.63 | $48.46 |
| 2025-09-26 | $47.33 | $45.91 | $48.75 |
| 2025-09-27 | $47.10 | $45.68 | $48.51 |
| 2025-09-28 | $47.21 | $45.80 | $48.63 |
| 2025-09-29 | $47.50 | $46.08 | $48.93 |
| 2025-09-30 | $47.79 | $46.36 | $49.23 |
| 2025 October | |||
| 2025-10-01 | $48.08 | $46.64 | $49.53 |
| 2025-10-02 | $47.87 | $46.44 | $49.31 |
| 2025-10-03 | $48.16 | $46.72 | $49.61 |
| 2025-10-04 | $48.46 | $47.00 | $49.91 |
| 2025-10-05 | $48.57 | $47.11 | $50.03 |
| 2025-10-06 | $48.87 | $47.40 | $50.33 |
| 2025-10-07 | $48.58 | $47.12 | $50.04 |
| 2025-10-08 | $48.30 | $46.85 | $49.75 |
| 2025-10-09 | $48.58 | $47.13 | $50.04 |
| 2025-10-10 | $48.85 | $47.38 | $50.32 |
| 2025-10-11 | $48.56 | $47.11 | $50.02 |
| 2025-10-12 | $48.85 | $47.39 | $50.32 |
| 2025-10-13 | $48.58 | $47.13 | $50.04 |
| 2025-10-14 | $48.88 | $47.41 | $50.35 |
| 2025-10-15 | $49.18 | $47.70 | $50.65 |
| 2025-10-16 | $48.89 | $47.42 | $50.36 |
| 2025-10-17 | $48.60 | $47.14 | $50.06 |
| 2025-10-18 | $48.32 | $46.87 | $49.77 |
| 2025-10-19 | $48.61 | $47.15 | $50.07 |
| 2025-10-20 | $48.33 | $46.88 | $49.78 |
| 2025-10-21 | $48.62 | $47.16 | $50.08 |
| 2025-10-22 | $48.92 | $47.45 | $50.39 |
| 2025-10-23 | $48.63 | $47.17 | $50.09 |
| 2025-10-24 | $48.93 | $47.46 | $50.40 |
| 2025-10-25 | $48.64 | $47.18 | $50.10 |
| 2025-10-26 | $48.94 | $47.47 | $50.41 |
| 2025-10-27 | $49.24 | $47.76 | $50.71 |
| 2025-10-28 | $49.02 | $47.55 | $50.49 |
| 2025-10-29 | $48.73 | $47.27 | $50.19 |
| 2025-10-30 | $49.03 | $47.56 | $50.50 |
| 2025-10-31 | $49.33 | $47.85 | $50.81 |
| 2025 November | |||
| 2025-11-01 | $49.38 | $47.90 | $50.86 |
| 2025-11-02 | $49.09 | $47.62 | $50.57 |
| 2025-11-03 | $49.27 | $47.79 | $50.75 |
| 2025-11-04 | $49.13 | $47.66 | $50.60 |
| 2025-11-05 | $49.43 | $47.95 | $50.91 |
| 2025-11-06 | $49.73 | $48.24 | $51.22 |
| 2025-11-07 | $49.44 | $47.96 | $50.92 |
| 2025-11-08 | $49.44 | $47.96 | $50.92 |
| 2025-11-09 | $49.15 | $47.67 | $50.62 |
| 2025-11-10 | $49.45 | $47.97 | $50.93 |
| 2025-11-11 | $49.52 | $48.03 | $51.01 |
| 2025-11-12 | $49.82 | $48.33 | $51.32 |
| 2025-11-13 | $50.13 | $48.62 | $51.63 |
| 2025-11-14 | $50.06 | $48.55 | $51.56 |
| 2025-11-15 | $50.34 | $48.83 | $51.85 |
| 2025-11-16 | $50.37 | $48.86 | $51.88 |
| 2025-11-17 | $50.32 | $48.81 | $51.83 |
| 2025-11-18 | $50.32 | $48.81 | $51.83 |
| 2025-11-19 | $50.16 | $48.66 | $51.67 |
| 2025-11-20 | $50.47 | $48.95 | $51.98 |
| 2025-11-21 | $50.17 | $48.67 | $51.68 |
| 2025-11-22 | $50.48 | $48.96 | $51.99 |
| 2025-11-23 | $50.25 | $48.75 | $51.76 |
| 2025-11-24 | $50.17 | $48.66 | $51.67 |
| 2025-11-25 | $50.25 | $48.75 | $51.76 |
| 2025-11-26 | $50.56 | $49.04 | $52.08 |
| 2025-11-27 | $50.71 | $49.19 | $52.24 |
| 2025-11-28 | $50.82 | $49.29 | $52.34 |
| 2025-11-29 | $50.52 | $49.00 | $52.03 |
| 2025-11-30 | $50.83 | $49.30 | $52.35 |
| 2025 December | |||
| 2025-12-01 | $50.83 | $49.30 | $52.35 |
| 2025-12-02 | $50.53 | $49.01 | $52.05 |
| 2025-12-03 | $50.84 | $49.31 | $52.36 |
| 2025-12-04 | $51.15 | $49.61 | $52.68 |
| 2025-12-05 | $51.46 | $49.92 | $53.00 |
| 2025-12-06 | $51.16 | $49.62 | $52.69 |
| 2025-12-07 | $51.21 | $49.67 | $52.74 |
| 2025-12-08 | $51.52 | $49.97 | $53.07 |
| 2025-12-09 | $51.22 | $49.68 | $52.76 |
| 2025-12-10 | $51.53 | $49.99 | $53.08 |
| 2025-12-11 | $51.23 | $49.69 | $52.77 |
| 2025-12-12 | $51.54 | $50.00 | $53.09 |
| 2025-12-13 | $51.86 | $50.30 | $53.41 |
| 2025-12-14 | $51.62 | $50.07 | $53.17 |
| 2025-12-15 | $51.82 | $50.27 | $53.38 |
| 2025-12-16 | $51.61 | $50.06 | $53.15 |
| 2025-12-17 | $51.30 | $49.76 | $52.84 |
| 2025-12-18 | $51.00 | $49.47 | $52.53 |
| 2025-12-19 | $51.31 | $49.77 | $52.85 |
| 2025-12-20 | $51.01 | $49.48 | $52.54 |
| 2025-12-21 | $51.32 | $49.78 | $52.86 |
| 2025-12-22 | $51.64 | $50.09 | $53.19 |
| 2025-12-23 | $51.72 | $50.17 | $53.27 |
| 2025-12-24 | $52.04 | $50.48 | $53.60 |
| 2025-12-25 | $52.35 | $50.78 | $53.92 |
| 2025-12-26 | $52.67 | $51.09 | $54.25 |
| 2025-12-27 | $52.62 | $51.05 | $54.20 |
| 2025-12-28 | $52.61 | $51.03 | $54.19 |
| 2025-12-29 | $52.67 | $51.09 | $54.25 |
| 2025-12-30 | $52.84 | $51.25 | $54.42 |
| 2025-12-31 | $52.59 | $51.01 | $54.17 |