Current GATX price: $176.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $178.38 | $173.03 | $183.73 |
| 2025-09-30 | $178.07 | $172.73 | $183.41 |
| 2025 October | |||
| 2025-10-01 | $177.20 | $171.88 | $182.52 |
| 2025-10-02 | $175.95 | $170.67 | $181.23 |
| 2025-10-03 | $177.52 | $172.20 | $182.85 |
| 2025-10-04 | $179.11 | $173.74 | $184.48 |
| 2025-10-05 | $177.78 | $172.45 | $183.11 |
| 2025-10-06 | $179.37 | $173.99 | $184.75 |
| 2025-10-07 | $179.25 | $173.87 | $184.63 |
| 2025-10-08 | $177.72 | $172.39 | $183.05 |
| 2025-10-09 | $176.51 | $171.22 | $181.81 |
| 2025-10-10 | $175.00 | $169.75 | $180.26 |
| 2025-10-11 | $176.57 | $171.27 | $181.87 |
| 2025-10-12 | $178.15 | $172.80 | $183.49 |
| 2025-10-13 | $179.74 | $174.35 | $185.13 |
| 2025-10-14 | $181.35 | $175.91 | $186.79 |
| 2025-10-15 | $179.80 | $174.41 | $185.19 |
| 2025-10-16 | $179.14 | $173.77 | $184.51 |
| 2025-10-17 | $180.74 | $175.32 | $186.16 |
| 2025-10-18 | $179.20 | $173.82 | $184.57 |
| 2025-10-19 | $178.46 | $173.10 | $183.81 |
| 2025-10-20 | $176.93 | $171.63 | $182.24 |
| 2025-10-21 | $175.42 | $170.16 | $180.68 |
| 2025-10-22 | $176.99 | $171.68 | $182.30 |
| 2025-10-23 | $178.57 | $173.22 | $183.93 |
| 2025-10-24 | $180.17 | $174.77 | $185.58 |
| 2025-10-25 | $179.52 | $174.14 | $184.91 |
| 2025-10-26 | $177.99 | $172.65 | $183.33 |
| 2025-10-27 | $179.58 | $174.19 | $184.97 |
| 2025-10-28 | $181.19 | $175.75 | $186.62 |
| 2025-10-29 | $181.41 | $175.97 | $186.85 |
| 2025-10-30 | $183.03 | $177.54 | $188.52 |
| 2025-10-31 | $181.47 | $176.02 | $186.91 |
| 2025 November | |||
| 2025-11-01 | $180.97 | $175.54 | $186.39 |
| 2025-11-02 | $182.58 | $177.11 | $188.06 |
| 2025-11-03 | $182.03 | $176.56 | $187.49 |
| 2025-11-04 | $182.78 | $177.30 | $188.26 |
| 2025-11-05 | $181.22 | $175.78 | $186.66 |
| 2025-11-06 | $182.79 | $177.31 | $188.28 |
| 2025-11-07 | $184.40 | $178.87 | $189.93 |
| 2025-11-08 | $186.05 | $180.47 | $191.63 |
| 2025-11-09 | $184.46 | $178.93 | $189.99 |
| 2025-11-10 | $182.88 | $177.40 | $188.37 |
| 2025-11-11 | $182.47 | $176.99 | $187.94 |
| 2025-11-12 | $183.54 | $178.04 | $189.05 |
| 2025-11-13 | $181.97 | $176.51 | $187.43 |
| 2025-11-14 | $183.60 | $178.09 | $189.11 |
| 2025-11-15 | $184.58 | $179.04 | $190.12 |
| 2025-11-16 | $186.23 | $180.65 | $191.82 |
| 2025-11-17 | $187.27 | $181.65 | $192.89 |
| 2025-11-18 | $188.94 | $183.27 | $194.61 |
| 2025-11-19 | $187.33 | $181.71 | $192.95 |
| 2025-11-20 | $185.73 | $180.16 | $191.30 |
| 2025-11-21 | $187.39 | $181.77 | $193.01 |
| 2025-11-22 | $185.79 | $180.21 | $191.36 |
| 2025-11-23 | $186.23 | $180.64 | $191.81 |
| 2025-11-24 | $184.63 | $179.10 | $190.17 |
| 2025-11-25 | $185.52 | $179.96 | $191.09 |
| 2025-11-26 | $183.94 | $178.42 | $189.45 |
| 2025-11-27 | $185.58 | $180.01 | $191.15 |
| 2025-11-28 | $185.37 | $179.81 | $190.93 |
| 2025-11-29 | $187.03 | $181.42 | $192.64 |
| 2025-11-30 | $188.18 | $182.54 | $193.83 |
| 2025 December | |||
| 2025-12-01 | $188.12 | $182.48 | $193.77 |
| 2025-12-02 | $186.51 | $180.92 | $192.11 |
| 2025-12-03 | $187.03 | $181.41 | $192.64 |
| 2025-12-04 | $186.41 | $180.82 | $192.01 |
| 2025-12-05 | $184.82 | $179.28 | $190.36 |
| 2025-12-06 | $186.47 | $180.88 | $192.07 |
| 2025-12-07 | $188.14 | $182.50 | $193.78 |
| 2025-12-08 | $189.82 | $184.13 | $195.52 |
| 2025-12-09 | $188.20 | $182.56 | $193.85 |
| 2025-12-10 | $189.88 | $184.19 | $195.58 |
| 2025-12-11 | $191.58 | $185.84 | $197.33 |
| 2025-12-12 | $189.95 | $184.25 | $195.64 |
| 2025-12-13 | $188.32 | $182.67 | $193.97 |
| 2025-12-14 | $190.01 | $184.31 | $195.71 |
| 2025-12-15 | $189.18 | $183.50 | $194.85 |
| 2025-12-16 | $188.44 | $182.79 | $194.09 |
| 2025-12-17 | $186.83 | $181.23 | $192.44 |
| 2025-12-18 | $188.50 | $182.85 | $194.16 |
| 2025-12-19 | $190.19 | $184.48 | $195.89 |
| 2025-12-20 | $188.56 | $182.91 | $194.22 |
| 2025-12-21 | $190.25 | $184.54 | $195.96 |
| 2025-12-22 | $190.36 | $184.65 | $196.07 |
| 2025-12-23 | $192.06 | $186.30 | $197.82 |
| 2025-12-24 | $193.78 | $187.96 | $199.59 |
| 2025-12-25 | $192.12 | $186.36 | $197.88 |
| 2025-12-26 | $192.69 | $186.91 | $198.47 |
| 2025-12-27 | $194.41 | $188.58 | $200.25 |
| 2025-12-28 | $196.15 | $190.27 | $202.04 |
| 2025-12-29 | $197.91 | $191.97 | $203.84 |
| 2025-12-30 | $198.41 | $192.46 | $204.37 |
| 2025-12-31 | $197.06 | $191.14 | $202.97 |