Current GDEN price: $23.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $23.33 | $22.63 | $24.03 |
| 2025-09-28 | $23.01 | $22.32 | $23.70 |
| 2025-09-29 | $23.34 | $22.64 | $24.04 |
| 2025-09-30 | $23.02 | $22.33 | $23.71 |
| 2025 October | |||
| 2025-10-01 | $23.34 | $22.64 | $24.04 |
| 2025-10-02 | $23.04 | $22.35 | $23.73 |
| 2025-10-03 | $22.73 | $22.05 | $23.41 |
| 2025-10-04 | $22.79 | $22.11 | $23.48 |
| 2025-10-05 | $22.48 | $21.81 | $23.16 |
| 2025-10-06 | $22.30 | $21.63 | $22.96 |
| 2025-10-07 | $21.99 | $21.33 | $22.65 |
| 2025-10-08 | $22.30 | $21.63 | $22.97 |
| 2025-10-09 | $21.99 | $21.33 | $22.65 |
| 2025-10-10 | $22.30 | $21.63 | $22.97 |
| 2025-10-11 | $22.06 | $21.40 | $22.72 |
| 2025-10-12 | $21.76 | $21.11 | $22.41 |
| 2025-10-13 | $21.79 | $21.14 | $22.44 |
| 2025-10-14 | $21.76 | $21.11 | $22.41 |
| 2025-10-15 | $22.07 | $21.40 | $22.73 |
| 2025-10-16 | $21.76 | $21.11 | $22.42 |
| 2025-10-17 | $22.07 | $21.41 | $22.73 |
| 2025-10-18 | $21.77 | $21.11 | $22.42 |
| 2025-10-19 | $21.87 | $21.21 | $22.53 |
| 2025-10-20 | $22.17 | $21.50 | $22.83 |
| 2025-10-21 | $22.48 | $21.81 | $23.16 |
| 2025-10-22 | $22.80 | $22.11 | $23.48 |
| 2025-10-23 | $23.12 | $22.42 | $23.81 |
| 2025-10-24 | $23.44 | $22.74 | $24.15 |
| 2025-10-25 | $23.31 | $22.61 | $24.01 |
| 2025-10-26 | $23.63 | $22.93 | $24.34 |
| 2025-10-27 | $23.31 | $22.61 | $24.01 |
| 2025-10-28 | $23.18 | $22.49 | $23.88 |
| 2025-10-29 | $22.87 | $22.18 | $23.55 |
| 2025-10-30 | $22.55 | $21.88 | $23.23 |
| 2025-10-31 | $22.87 | $22.18 | $23.56 |
| 2025 November | |||
| 2025-11-01 | $22.56 | $21.88 | $23.23 |
| 2025-11-02 | $22.87 | $22.19 | $23.56 |
| 2025-11-03 | $22.74 | $22.06 | $23.42 |
| 2025-11-04 | $23.02 | $22.33 | $23.71 |
| 2025-11-05 | $23.04 | $22.35 | $23.73 |
| 2025-11-06 | $23.22 | $22.52 | $23.91 |
| 2025-11-07 | $23.31 | $22.61 | $24.01 |
| 2025-11-08 | $23.64 | $22.93 | $24.35 |
| 2025-11-09 | $23.56 | $22.86 | $24.27 |
| 2025-11-10 | $23.86 | $23.15 | $24.58 |
| 2025-11-11 | $24.04 | $23.32 | $24.76 |
| 2025-11-12 | $24.00 | $23.28 | $24.72 |
| 2025-11-13 | $24.34 | $23.61 | $25.07 |
| 2025-11-14 | $24.68 | $23.94 | $25.42 |
| 2025-11-15 | $24.34 | $23.61 | $25.07 |
| 2025-11-16 | $24.68 | $23.94 | $25.42 |
| 2025-11-17 | $24.34 | $23.61 | $25.07 |
| 2025-11-18 | $24.01 | $23.29 | $24.73 |
| 2025-11-19 | $24.35 | $23.62 | $25.08 |
| 2025-11-20 | $24.01 | $23.29 | $24.73 |
| 2025-11-21 | $24.35 | $23.62 | $25.08 |
| 2025-11-22 | $24.69 | $23.95 | $25.43 |
| 2025-11-23 | $24.80 | $24.06 | $25.55 |
| 2025-11-24 | $24.46 | $23.73 | $25.20 |
| 2025-11-25 | $24.33 | $23.60 | $25.06 |
| 2025-11-26 | $24.55 | $23.81 | $25.29 |
| 2025-11-27 | $24.89 | $24.15 | $25.64 |
| 2025-11-28 | $25.24 | $24.49 | $26.00 |
| 2025-11-29 | $24.90 | $24.15 | $25.64 |
| 2025-11-30 | $24.56 | $23.82 | $25.29 |
| 2025 December | |||
| 2025-12-01 | $24.81 | $24.07 | $25.56 |
| 2025-12-02 | $25.16 | $24.41 | $25.92 |
| 2025-12-03 | $24.82 | $24.07 | $25.56 |
| 2025-12-04 | $25.17 | $24.41 | $25.92 |
| 2025-12-05 | $25.52 | $24.75 | $26.28 |
| 2025-12-06 | $25.17 | $24.41 | $25.92 |
| 2025-12-07 | $24.82 | $24.08 | $25.57 |
| 2025-12-08 | $25.17 | $24.42 | $25.93 |
| 2025-12-09 | $25.42 | $24.65 | $26.18 |
| 2025-12-10 | $25.48 | $24.72 | $26.25 |
| 2025-12-11 | $25.13 | $24.38 | $25.89 |
| 2025-12-12 | $24.79 | $24.04 | $25.53 |
| 2025-12-13 | $25.11 | $24.36 | $25.86 |
| 2025-12-14 | $25.40 | $24.64 | $26.16 |
| 2025-12-15 | $25.14 | $24.39 | $25.90 |
| 2025-12-16 | $24.99 | $24.24 | $25.74 |
| 2025-12-17 | $24.65 | $23.91 | $25.39 |
| 2025-12-18 | $24.31 | $23.58 | $25.04 |
| 2025-12-19 | $24.24 | $23.51 | $24.96 |
| 2025-12-20 | $24.49 | $23.76 | $25.23 |
| 2025-12-21 | $24.17 | $23.45 | $24.90 |
| 2025-12-22 | $24.47 | $23.73 | $25.20 |
| 2025-12-23 | $24.81 | $24.07 | $25.56 |
| 2025-12-24 | $25.05 | $24.30 | $25.80 |
| 2025-12-25 | $25.40 | $24.64 | $26.17 |
| 2025-12-26 | $25.17 | $24.42 | $25.93 |
| 2025-12-27 | $25.18 | $24.43 | $25.94 |
| 2025-12-28 | $25.51 | $24.75 | $26.28 |
| 2025-12-29 | $25.87 | $25.09 | $26.65 |
| 2025-12-30 | $25.51 | $24.75 | $26.28 |
| 2025-12-31 | $25.87 | $25.10 | $26.65 |