Current GGAL price: $60.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $65.61 | $63.64 | $67.57 |
| 2027-01-02 | $64.74 | $62.80 | $66.68 |
| 2027-01-03 | $63.57 | $61.66 | $65.48 |
| 2027-01-04 | $63.05 | $61.16 | $64.94 |
| 2027-01-05 | $64.25 | $62.32 | $66.18 |
| 2027-01-06 | $65.48 | $63.51 | $67.44 |
| 2027-01-07 | $64.29 | $62.36 | $66.22 |
| 2027-01-08 | $63.13 | $61.23 | $65.02 |
| 2027-01-09 | $61.98 | $60.12 | $63.84 |
| 2027-01-10 | $63.16 | $61.27 | $65.06 |
| 2027-01-11 | $63.22 | $61.33 | $65.12 |
| 2027-01-12 | $62.37 | $60.50 | $64.25 |
| 2027-01-13 | $63.57 | $61.66 | $65.47 |
| 2027-01-14 | $64.60 | $62.66 | $66.54 |
| 2027-01-15 | $65.83 | $63.86 | $67.81 |
| 2027-01-16 | $66.56 | $64.56 | $68.56 |
| 2027-01-17 | $67.50 | $65.48 | $69.53 |
| 2027-01-18 | $66.79 | $64.78 | $68.79 |
| 2027-01-19 | $67.83 | $65.80 | $69.87 |
| 2027-01-20 | $66.60 | $64.60 | $68.60 |
| 2027-01-21 | $65.54 | $63.57 | $67.50 |
| 2027-01-22 | $66.79 | $64.78 | $68.79 |
| 2027-01-23 | $65.58 | $63.61 | $67.54 |
| 2027-01-24 | $65.37 | $63.41 | $67.33 |
| 2027-01-25 | $66.62 | $64.62 | $68.62 |
| 2027-01-26 | $65.41 | $63.45 | $67.38 |
| 2027-01-27 | $66.05 | $64.07 | $68.03 |
| 2027-01-28 | $66.47 | $64.47 | $68.46 |
| 2027-01-29 | $65.26 | $63.30 | $67.22 |
| 2027-01-30 | $66.51 | $64.51 | $68.51 |
| 2027-01-31 | $67.78 | $65.75 | $69.81 |
| 2027 February | |||
| 2027-02-01 | $69.08 | $67.00 | $71.15 |
| 2027-02-02 | $69.53 | $67.44 | $71.61 |
| 2027-02-03 | $70.86 | $68.73 | $72.98 |
| 2027-02-04 | $71.16 | $69.03 | $73.30 |
| 2027-02-05 | $72.52 | $70.35 | $74.70 |
| 2027-02-06 | $71.68 | $69.53 | $73.83 |
| 2027-02-07 | $72.44 | $70.27 | $74.62 |
| 2027-02-08 | $71.47 | $69.33 | $73.62 |
| 2027-02-09 | $72.84 | $70.65 | $75.02 |
| 2027-02-10 | $74.23 | $72.00 | $76.46 |
| 2027-02-11 | $75.65 | $73.38 | $77.92 |
| 2027-02-12 | $77.09 | $74.78 | $79.41 |
| 2027-02-13 | $77.75 | $75.42 | $80.09 |
| 2027-02-14 | $79.24 | $76.86 | $81.62 |
| 2027-02-15 | $80.75 | $78.33 | $83.18 |
| 2027-02-16 | $82.25 | $79.79 | $84.72 |
| 2027-02-17 | $83.83 | $81.31 | $86.34 |
| 2027-02-18 | $82.31 | $79.84 | $84.77 |
| 2027-02-19 | $83.88 | $81.36 | $86.39 |
| 2027-02-20 | $85.48 | $82.92 | $88.04 |
| 2027-02-21 | $84.14 | $81.62 | $86.67 |
| 2027-02-22 | $82.62 | $80.14 | $85.09 |
| 2027-02-23 | $84.19 | $81.67 | $86.72 |
| 2027-02-24 | $82.67 | $80.19 | $85.15 |
| 2027-02-25 | $81.17 | $78.73 | $83.60 |
| 2027-02-26 | $79.70 | $77.31 | $82.09 |
| 2027-02-27 | $81.22 | $78.78 | $83.66 |
| 2027-02-28 | $80.35 | $77.94 | $82.76 |
| 2027 March | |||
| 2027-03-01 | $78.89 | $76.52 | $81.26 |
| 2027-03-02 | $77.46 | $75.13 | $79.78 |
| 2027-03-03 | $78.94 | $76.57 | $81.31 |
| 2027-03-04 | $79.29 | $76.91 | $81.67 |
| 2027-03-05 | $80.04 | $77.64 | $82.44 |
| 2027-03-06 | $78.59 | $76.23 | $80.95 |
| 2027-03-07 | $79.98 | $77.58 | $82.38 |
| 2027-03-08 | $81.51 | $79.07 | $83.96 |
| 2027-03-09 | $83.07 | $80.58 | $85.56 |
| 2027-03-10 | $82.51 | $80.04 | $84.99 |
| 2027-03-11 | $81.50 | $79.05 | $83.94 |
| 2027-03-12 | $80.02 | $77.62 | $82.42 |
| 2027-03-13 | $80.32 | $77.91 | $82.73 |
| 2027-03-14 | $80.40 | $77.99 | $82.81 |
| 2027-03-15 | $80.14 | $77.73 | $82.54 |
| 2027-03-16 | $81.15 | $78.71 | $83.58 |
| 2027-03-17 | $82.67 | $80.19 | $85.15 |
| 2027-03-18 | $81.17 | $78.74 | $83.61 |
| 2027-03-19 | $80.60 | $78.18 | $83.02 |
| 2027-03-20 | $79.14 | $76.76 | $81.51 |
| 2027-03-21 | $80.65 | $78.23 | $83.07 |
| 2027-03-22 | $82.19 | $79.72 | $84.66 |
| 2027-03-23 | $80.70 | $78.28 | $83.12 |
| 2027-03-24 | $82.24 | $79.77 | $84.71 |
| 2027-03-25 | $80.75 | $78.33 | $83.17 |
| 2027-03-26 | $79.29 | $76.91 | $81.66 |
| 2027-03-27 | $79.42 | $77.04 | $81.81 |
| 2027-03-28 | $77.98 | $75.64 | $80.32 |
| 2027-03-29 | $76.57 | $74.27 | $78.87 |
| 2027-03-30 | $78.03 | $75.69 | $80.37 |
| 2027-03-31 | $76.62 | $74.32 | $78.92 |
| 2027 April | |||
| 2027-04-01 | $78.08 | $75.74 | $80.42 |
| 2027-04-02 | $79.57 | $77.19 | $81.96 |
| 2027-04-03 | $78.25 | $75.90 | $80.60 |
| 2027-04-04 | $76.83 | $74.52 | $79.13 |
| 2027-04-05 | $78.30 | $75.95 | $80.65 |
| 2027-04-06 | $79.66 | $77.27 | $82.05 |
| 2027-04-07 | $81.18 | $78.75 | $83.62 |
| 2027-04-08 | $82.73 | $80.25 | $85.21 |
| 2027-04-09 | $81.23 | $78.80 | $83.67 |
| 2027-04-10 | $79.76 | $77.37 | $82.15 |
| 2027-04-11 | $81.28 | $78.84 | $83.72 |
| 2027-04-12 | $79.81 | $77.41 | $82.20 |
| 2027-04-13 | $80.59 | $78.18 | $83.01 |
| 2027-04-14 | $79.13 | $76.76 | $81.51 |
| 2027-04-15 | $80.64 | $78.23 | $83.06 |
| 2027-04-16 | $82.19 | $79.72 | $84.65 |
| 2027-04-17 | $83.76 | $81.24 | $86.27 |
| 2027-04-18 | $84.85 | $82.31 | $87.40 |
| 2027-04-19 | $86.33 | $83.74 | $88.92 |
| 2027-04-20 | $87.98 | $85.34 | $90.62 |
| 2027-04-21 | $86.38 | $83.79 | $88.98 |
| 2027-04-22 | $84.82 | $82.27 | $87.36 |
| 2027-04-23 | $85.26 | $82.70 | $87.81 |
| 2027-04-24 | $85.22 | $82.66 | $87.78 |
| 2027-04-25 | $84.20 | $81.67 | $86.73 |
| 2027-04-26 | $85.37 | $82.80 | $87.93 |
| 2027-04-27 | $83.82 | $81.31 | $86.34 |
| 2027-04-28 | $83.29 | $80.79 | $85.79 |
| 2027-04-29 | $84.62 | $82.09 | $87.16 |
| 2027-04-30 | $83.09 | $80.60 | $85.58 |
| 2027 May | |||
| 2027-05-01 | $83.29 | $80.79 | $85.79 |
| 2027-05-02 | $83.19 | $80.69 | $85.69 |
| 2027-05-03 | $82.19 | $79.72 | $84.65 |
| 2027-05-04 | $83.76 | $81.24 | $86.27 |
| 2027-05-05 | $84.76 | $82.21 | $87.30 |
| 2027-05-06 | $86.38 | $83.78 | $88.97 |
| 2027-05-07 | $85.51 | $82.94 | $88.07 |
| 2027-05-08 | $87.14 | $84.53 | $89.75 |
| 2027-05-09 | $85.56 | $82.99 | $88.13 |
| 2027-05-10 | $84.03 | $81.51 | $86.56 |
| 2027-05-11 | $82.51 | $80.04 | $84.99 |
| 2027-05-12 | $84.09 | $81.56 | $86.61 |
| 2027-05-13 | $82.56 | $80.09 | $85.04 |
| 2027-05-14 | $82.61 | $80.13 | $85.09 |
| 2027-05-15 | $81.11 | $78.68 | $83.55 |
| 2027-05-16 | $82.35 | $79.88 | $84.82 |
| 2027-05-17 | $83.92 | $81.40 | $86.44 |
| 2027-05-18 | $83.44 | $80.94 | $85.95 |
| 2027-05-19 | $83.24 | $80.74 | $85.73 |
| 2027-05-20 | $84.83 | $82.28 | $87.37 |
| 2027-05-21 | $86.39 | $83.80 | $88.98 |
| 2027-05-22 | $88.04 | $85.40 | $90.68 |
| 2027-05-23 | $86.45 | $83.85 | $89.04 |
| 2027-05-24 | $88.10 | $85.46 | $90.74 |
| 2027-05-25 | $89.78 | $87.09 | $92.47 |
| 2027-05-26 | $91.50 | $88.75 | $94.24 |
| 2027-05-27 | $93.24 | $90.45 | $96.04 |
| 2027-05-28 | $92.78 | $90.00 | $95.57 |
| 2027-05-29 | $93.19 | $90.39 | $95.98 |
| 2027-05-30 | $94.97 | $92.12 | $97.81 |
| 2027-05-31 | $96.78 | $93.88 | $99.68 |
| 2027 June | |||
| 2027-06-01 | $98.63 | $95.67 | $101.59 |
| 2027-06-02 | $100.51 | $97.50 | $103.53 |
| 2027-06-03 | $101.35 | $98.31 | $104.39 |
| 2027-06-04 | $103.28 | $100.19 | $106.38 |
| 2027-06-05 | $101.41 | $98.37 | $104.45 |
| 2027-06-06 | $103.35 | $100.25 | $106.45 |
| 2027-06-07 | $104.30 | $101.17 | $107.43 |
| 2027-06-08 | $102.41 | $99.33 | $105.48 |
| 2027-06-09 | $101.38 | $98.34 | $104.42 |
| 2027-06-10 | $103.32 | $100.22 | $106.42 |
| 2027-06-11 | $101.45 | $98.40 | $104.49 |
| 2027-06-12 | $102.13 | $99.07 | $105.19 |
| 2027-06-13 | $102.22 | $99.15 | $105.29 |
| 2027-06-14 | $100.37 | $97.35 | $103.38 |
| 2027-06-15 | $99.88 | $96.88 | $102.88 |
| 2027-06-16 | $98.84 | $95.87 | $101.80 |
| 2027-06-17 | $100.73 | $97.71 | $103.75 |
| 2027-06-18 | $102.65 | $99.57 | $105.73 |
| 2027-06-19 | $104.61 | $101.47 | $107.75 |
| 2027-06-20 | $102.72 | $99.63 | $105.80 |
| 2027-06-21 | $104.68 | $101.54 | $107.82 |
| 2027-06-22 | $106.63 | $103.43 | $109.83 |
| 2027-06-23 | $104.69 | $101.55 | $107.83 |
| 2027-06-24 | $106.69 | $103.49 | $109.89 |
| 2027-06-25 | $108.73 | $105.47 | $111.99 |
| 2027-06-26 | $106.76 | $103.56 | $109.96 |
| 2027-06-27 | $108.80 | $105.54 | $112.06 |
| 2027-06-28 | $109.26 | $105.98 | $112.54 |
| 2027-06-29 | $107.28 | $104.06 | $110.50 |
| 2027-06-30 | $108.12 | $104.87 | $111.36 |
| 2027 July | |||
| 2027-07-01 | $106.58 | $103.38 | $109.77 |
| 2027-07-02 | $104.64 | $101.50 | $107.78 |
| 2027-07-03 | $102.75 | $99.66 | $105.83 |
| 2027-07-04 | $102.95 | $99.86 | $106.04 |
| 2027-07-05 | $104.92 | $101.77 | $108.06 |
| 2027-07-06 | $103.01 | $99.92 | $106.10 |
| 2027-07-07 | $104.98 | $101.83 | $108.13 |
| 2027-07-08 | $104.45 | $101.32 | $107.58 |
| 2027-07-09 | $106.45 | $103.25 | $109.64 |
| 2027-07-10 | $104.52 | $101.38 | $107.65 |
| 2027-07-11 | $102.62 | $99.54 | $105.70 |
| 2027-07-12 | $104.58 | $101.44 | $107.72 |
| 2027-07-13 | $106.58 | $103.38 | $109.78 |
| 2027-07-14 | $104.65 | $101.51 | $107.79 |
| 2027-07-15 | $103.20 | $100.10 | $106.29 |
| 2027-07-16 | $104.20 | $101.07 | $107.32 |
| 2027-07-17 | $106.19 | $103.00 | $109.37 |
| 2027-07-18 | $108.22 | $104.97 | $111.46 |
| 2027-07-19 | $106.25 | $103.07 | $109.44 |
| 2027-07-20 | $108.28 | $105.04 | $111.53 |
| 2027-07-21 | $110.35 | $107.04 | $113.66 |
| 2027-07-22 | $112.46 | $109.09 | $115.84 |
| 2027-07-23 | $110.66 | $107.34 | $113.98 |
| 2027-07-24 | $109.44 | $106.15 | $112.72 |
| 2027-07-25 | $107.45 | $104.23 | $110.67 |
| 2027-07-26 | $105.50 | $102.34 | $108.67 |
| 2027-07-27 | $103.59 | $100.48 | $106.70 |
| 2027-07-28 | $103.03 | $99.94 | $106.12 |
| 2027-07-29 | $101.40 | $98.36 | $104.44 |
| 2027-07-30 | $99.56 | $96.58 | $102.55 |
| 2027-07-31 | $101.47 | $98.42 | $104.51 |
| 2027 August | |||
| 2027-08-01 | $102.19 | $99.13 | $105.26 |
| 2027-08-02 | $102.45 | $99.37 | $105.52 |
| 2027-08-03 | $100.59 | $97.57 | $103.61 |
| 2027-08-04 | $102.51 | $99.43 | $105.58 |
| 2027-08-05 | $100.65 | $97.63 | $103.67 |
| 2027-08-06 | $98.82 | $95.86 | $101.79 |
| 2027-08-07 | $98.87 | $95.90 | $101.83 |
| 2027-08-08 | $97.07 | $94.16 | $99.98 |
| 2027-08-09 | $95.31 | $92.45 | $98.17 |
| 2027-08-10 | $93.58 | $90.78 | $96.39 |
| 2027-08-11 | $94.46 | $91.63 | $97.30 |
| 2027-08-12 | $96.22 | $93.33 | $99.11 |
| 2027-08-13 | $94.48 | $91.64 | $97.31 |
| 2027-08-14 | $92.76 | $89.98 | $95.55 |
| 2027-08-15 | $91.08 | $88.35 | $93.81 |
| 2027-08-16 | $91.54 | $88.80 | $94.29 |
| 2027-08-17 | $93.29 | $90.49 | $96.09 |
| 2027-08-18 | $94.56 | $91.72 | $97.40 |
| 2027-08-19 | $92.84 | $90.06 | $95.63 |
| 2027-08-20 | $91.16 | $88.43 | $93.90 |
| 2027-08-21 | $92.90 | $90.12 | $95.69 |
| 2027-08-22 | $91.30 | $88.56 | $94.04 |
| 2027-08-23 | $90.18 | $87.48 | $92.89 |
| 2027-08-24 | $91.90 | $89.15 | $94.66 |
| 2027-08-25 | $91.79 | $89.03 | $94.54 |
| 2027-08-26 | $90.12 | $87.42 | $92.83 |
| 2027-08-27 | $88.49 | $85.83 | $91.14 |
| 2027-08-28 | $86.88 | $84.28 | $89.49 |
| 2027-08-29 | $88.54 | $85.89 | $91.20 |
| 2027-08-30 | $86.94 | $84.33 | $89.55 |
| 2027-08-31 | $88.60 | $85.94 | $91.26 |
| 2027 September | |||
| 2027-09-01 | $90.29 | $87.58 | $93.00 |
| 2027-09-02 | $88.75 | $86.08 | $91.41 |
| 2027-09-03 | $87.14 | $84.52 | $89.75 |
| 2027-09-04 | $88.80 | $86.14 | $91.47 |
| 2027-09-05 | $90.50 | $87.78 | $93.21 |
| 2027-09-06 | $92.23 | $89.46 | $94.99 |
| 2027-09-07 | $92.30 | $89.53 | $95.06 |
| 2027-09-08 | $90.62 | $87.90 | $93.34 |
| 2027-09-09 | $90.65 | $87.93 | $93.37 |
| 2027-09-10 | $89.01 | $86.34 | $91.68 |
| 2027-09-11 | $90.71 | $87.98 | $93.43 |
| 2027-09-12 | $89.06 | $86.39 | $91.73 |
| 2027-09-13 | $90.76 | $88.04 | $93.49 |
| 2027-09-14 | $89.79 | $87.10 | $92.48 |
| 2027-09-15 | $90.55 | $87.84 | $93.27 |
| 2027-09-16 | $89.48 | $86.80 | $92.17 |
| 2027-09-17 | $91.19 | $88.46 | $93.93 |
| 2027-09-18 | $89.54 | $86.85 | $92.22 |
| 2027-09-19 | $91.25 | $88.51 | $93.99 |
| 2027-09-20 | $89.59 | $86.91 | $92.28 |
| 2027-09-21 | $91.31 | $88.57 | $94.04 |
| 2027-09-22 | $93.05 | $90.26 | $95.84 |
| 2027-09-23 | $92.36 | $89.59 | $95.13 |
| 2027-09-24 | $94.13 | $91.30 | $96.95 |
| 2027-09-25 | $93.04 | $90.25 | $95.83 |
| 2027-09-26 | $91.44 | $88.70 | $94.19 |
| 2027-09-27 | $90.54 | $87.82 | $93.25 |
| 2027-09-28 | $92.27 | $89.50 | $95.04 |
| 2027-09-29 | $92.03 | $89.27 | $94.79 |
| 2027-09-30 | $90.36 | $87.65 | $93.07 |
| 2027 October | |||
| 2027-10-01 | $90.46 | $87.74 | $93.17 |
| 2027-10-02 | $92.18 | $89.42 | $94.95 |
| 2027-10-03 | $90.51 | $87.80 | $93.23 |
| 2027-10-04 | $92.24 | $89.47 | $95.01 |
| 2027-10-05 | $90.57 | $87.85 | $93.29 |
| 2027-10-06 | $88.93 | $86.26 | $91.59 |
| 2027-10-07 | $90.63 | $87.91 | $93.34 |
| 2027-10-08 | $89.93 | $87.24 | $92.63 |
| 2027-10-09 | $91.65 | $88.90 | $94.40 |
| 2027-10-10 | $89.99 | $87.29 | $92.69 |
| 2027-10-11 | $91.71 | $88.96 | $94.46 |
| 2027-10-12 | $90.05 | $87.34 | $92.75 |
| 2027-10-13 | $88.41 | $85.76 | $91.07 |
| 2027-10-14 | $89.04 | $86.37 | $91.71 |
| 2027-10-15 | $87.42 | $84.80 | $90.04 |
| 2027-10-16 | $85.84 | $83.26 | $88.41 |
| 2027-10-17 | $85.93 | $83.35 | $88.51 |
| 2027-10-18 | $84.37 | $81.84 | $86.90 |
| 2027-10-19 | $85.99 | $83.41 | $88.57 |
| 2027-10-20 | $84.43 | $81.89 | $86.96 |
| 2027-10-21 | $82.90 | $80.41 | $85.38 |
| 2027-10-22 | $84.48 | $81.94 | $87.01 |
| 2027-10-23 | $82.95 | $80.46 | $85.44 |
| 2027-10-24 | $83.82 | $81.31 | $86.34 |
| 2027-10-25 | $82.30 | $79.83 | $84.77 |
| 2027-10-26 | $83.87 | $81.36 | $86.39 |
| 2027-10-27 | $85.48 | $82.91 | $88.04 |
| 2027-10-28 | $87.11 | $84.50 | $89.72 |
| 2027-10-29 | $88.77 | $86.11 | $91.44 |
| 2027-10-30 | $90.47 | $87.75 | $93.18 |
| 2027-10-31 | $91.73 | $88.98 | $94.48 |
| 2027 November | |||
| 2027-11-01 | $93.48 | $90.68 | $96.28 |
| 2027-11-02 | $91.78 | $89.03 | $94.54 |
| 2027-11-03 | $93.54 | $90.73 | $96.34 |