Current GGAL price: $60.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.71 | $64.70 | $68.71 |
| 2026-01-02 | $67.98 | $65.94 | $70.02 |
| 2026-01-03 | $68.68 | $66.62 | $70.74 |
| 2026-01-04 | $67.83 | $65.79 | $69.86 |
| 2026-01-05 | $69.12 | $67.05 | $71.20 |
| 2026-01-06 | $70.44 | $68.33 | $72.56 |
| 2026-01-07 | $71.79 | $69.64 | $73.94 |
| 2026-01-08 | $70.49 | $68.37 | $72.60 |
| 2026-01-09 | $71.83 | $69.68 | $73.99 |
| 2026-01-10 | $71.71 | $69.55 | $73.86 |
| 2026-01-11 | $70.41 | $68.29 | $72.52 |
| 2026-01-12 | $71.73 | $69.58 | $73.88 |
| 2026-01-13 | $71.92 | $69.77 | $74.08 |
| 2026-01-14 | $72.59 | $70.41 | $74.77 |
| 2026-01-15 | $71.27 | $69.14 | $73.41 |
| 2026-01-16 | $70.69 | $68.57 | $72.81 |
| 2026-01-17 | $69.41 | $67.33 | $71.49 |
| 2026-01-18 | $70.73 | $68.61 | $72.86 |
| 2026-01-19 | $69.45 | $67.37 | $71.53 |
| 2026-01-20 | $68.19 | $66.15 | $70.24 |
| 2026-01-21 | $69.49 | $67.41 | $71.58 |
| 2026-01-22 | $68.23 | $66.19 | $70.28 |
| 2026-01-23 | $67.00 | $64.99 | $69.01 |
| 2026-01-24 | $66.07 | $64.09 | $68.06 |
| 2026-01-25 | $65.19 | $63.23 | $67.15 |
| 2026-01-26 | $65.80 | $63.82 | $67.77 |
| 2026-01-27 | $64.60 | $62.66 | $66.54 |
| 2026-01-28 | $64.68 | $62.74 | $66.62 |
| 2026-01-29 | $63.99 | $62.07 | $65.91 |
| 2026-01-30 | $63.76 | $61.85 | $65.67 |
| 2026-01-31 | $64.98 | $63.03 | $66.93 |
| 2026 February | |||
| 2026-02-01 | $63.80 | $61.88 | $65.71 |
| 2026-02-02 | $64.36 | $62.43 | $66.29 |
| 2026-02-03 | $63.38 | $61.47 | $65.28 |
| 2026-02-04 | $62.23 | $60.36 | $64.09 |
| 2026-02-05 | $61.10 | $59.26 | $62.93 |
| 2026-02-06 | $62.15 | $60.28 | $64.01 |
| 2026-02-07 | $63.34 | $61.44 | $65.24 |
| 2026-02-08 | $62.19 | $60.32 | $64.05 |
| 2026-02-09 | $61.06 | $59.23 | $62.89 |
| 2026-02-10 | $61.97 | $60.11 | $63.83 |
| 2026-02-11 | $62.37 | $60.50 | $64.24 |
| 2026-02-12 | $63.48 | $61.58 | $65.39 |
| 2026-02-13 | $62.33 | $60.46 | $64.20 |
| 2026-02-14 | $61.20 | $59.37 | $63.04 |
| 2026-02-15 | $60.84 | $59.01 | $62.66 |
| 2026-02-16 | $62.00 | $60.14 | $63.86 |
| 2026-02-17 | $61.57 | $59.73 | $63.42 |
| 2026-02-18 | $62.73 | $60.85 | $64.62 |
| 2026-02-19 | $63.93 | $62.02 | $65.85 |
| 2026-02-20 | $63.44 | $61.53 | $65.34 |
| 2026-02-21 | $64.65 | $62.71 | $66.59 |
| 2026-02-22 | $65.88 | $63.91 | $67.86 |
| 2026-02-23 | $65.94 | $63.96 | $67.91 |
| 2026-02-24 | $64.74 | $62.80 | $66.68 |
| 2026-02-25 | $63.69 | $61.78 | $65.60 |
| 2026-02-26 | $63.11 | $61.22 | $65.00 |
| 2026-02-27 | $62.57 | $60.70 | $64.45 |
| 2026-02-28 | $63.71 | $61.80 | $65.62 |
| 2026 March | |||
| 2026-03-01 | $64.93 | $62.98 | $66.88 |
| 2026-03-02 | $66.17 | $64.18 | $68.15 |
| 2026-03-03 | $67.43 | $65.41 | $69.45 |
| 2026-03-04 | $68.72 | $66.66 | $70.78 |
| 2026-03-05 | $68.07 | $66.03 | $70.11 |
| 2026-03-06 | $69.37 | $67.29 | $71.45 |
| 2026-03-07 | $70.70 | $68.58 | $72.82 |
| 2026-03-08 | $70.35 | $68.24 | $72.46 |
| 2026-03-09 | $69.98 | $67.88 | $72.08 |
| 2026-03-10 | $68.71 | $66.65 | $70.77 |
| 2026-03-11 | $69.12 | $67.05 | $71.19 |
| 2026-03-12 | $70.44 | $68.33 | $72.55 |
| 2026-03-13 | $70.14 | $68.04 | $72.24 |
| 2026-03-14 | $68.87 | $66.80 | $70.93 |
| 2026-03-15 | $70.18 | $68.08 | $72.29 |
| 2026-03-16 | $68.91 | $66.84 | $70.98 |
| 2026-03-17 | $67.66 | $65.63 | $69.69 |
| 2026-03-18 | $66.43 | $64.44 | $68.43 |
| 2026-03-19 | $67.70 | $65.67 | $69.74 |
| 2026-03-20 | $66.48 | $64.48 | $68.47 |
| 2026-03-21 | $65.27 | $63.31 | $67.23 |
| 2026-03-22 | $64.09 | $62.16 | $66.01 |
| 2026-03-23 | $64.03 | $62.11 | $65.96 |
| 2026-03-24 | $62.87 | $60.99 | $64.76 |
| 2026-03-25 | $62.40 | $60.53 | $64.27 |
| 2026-03-26 | $63.59 | $61.69 | $65.50 |
| 2026-03-27 | $63.92 | $62.00 | $65.84 |
| 2026-03-28 | $64.91 | $62.96 | $66.86 |
| 2026-03-29 | $66.15 | $64.16 | $68.13 |
| 2026-03-30 | $67.02 | $65.01 | $69.03 |
| 2026-03-31 | $66.63 | $64.63 | $68.63 |
| 2026 April | |||
| 2026-04-01 | $66.74 | $64.73 | $68.74 |
| 2026-04-02 | $67.85 | $65.81 | $69.88 |
| 2026-04-03 | $66.69 | $64.69 | $68.69 |
| 2026-04-04 | $66.50 | $64.50 | $68.49 |
| 2026-04-05 | $67.77 | $65.74 | $69.80 |
| 2026-04-06 | $67.45 | $65.43 | $69.47 |
| 2026-04-07 | $67.28 | $65.27 | $69.30 |
| 2026-04-08 | $67.92 | $65.88 | $69.96 |
| 2026-04-09 | $69.22 | $67.14 | $71.29 |
| 2026-04-10 | $69.52 | $67.43 | $71.60 |
| 2026-04-11 | $69.11 | $67.03 | $71.18 |
| 2026-04-12 | $70.43 | $68.31 | $72.54 |
| 2026-04-13 | $69.89 | $67.80 | $71.99 |
| 2026-04-14 | $69.90 | $67.80 | $71.99 |
| 2026-04-15 | $71.23 | $69.09 | $73.37 |
| 2026-04-16 | $69.94 | $67.84 | $72.04 |
| 2026-04-17 | $68.67 | $66.61 | $70.73 |
| 2026-04-18 | $69.50 | $67.41 | $71.58 |
| 2026-04-19 | $68.24 | $66.19 | $70.28 |
| 2026-04-20 | $68.60 | $66.54 | $70.66 |
| 2026-04-21 | $69.91 | $67.81 | $72.01 |
| 2026-04-22 | $71.25 | $69.11 | $73.38 |
| 2026-04-23 | $69.95 | $67.85 | $72.05 |
| 2026-04-24 | $71.29 | $69.15 | $73.43 |
| 2026-04-25 | $72.65 | $70.47 | $74.83 |
| 2026-04-26 | $72.66 | $70.48 | $74.84 |
| 2026-04-27 | $73.76 | $71.55 | $75.98 |
| 2026-04-28 | $72.43 | $70.25 | $74.60 |
| 2026-04-29 | $71.11 | $68.98 | $73.25 |
| 2026-04-30 | $69.82 | $67.73 | $71.92 |
| 2026 May | |||
| 2026-05-01 | $68.56 | $66.50 | $70.61 |
| 2026-05-02 | $67.31 | $65.30 | $69.33 |
| 2026-05-03 | $68.60 | $66.54 | $70.66 |
| 2026-05-04 | $67.36 | $65.34 | $69.38 |
| 2026-05-05 | $66.13 | $64.15 | $68.12 |
| 2026-05-06 | $66.47 | $64.48 | $68.47 |
| 2026-05-07 | $65.27 | $63.31 | $67.23 |
| 2026-05-08 | $66.51 | $64.52 | $68.51 |
| 2026-05-09 | $65.31 | $63.35 | $67.27 |
| 2026-05-10 | $66.56 | $64.56 | $68.55 |
| 2026-05-11 | $67.83 | $65.79 | $69.86 |
| 2026-05-12 | $66.65 | $64.65 | $68.65 |
| 2026-05-13 | $65.44 | $63.48 | $67.41 |
| 2026-05-14 | $66.69 | $64.69 | $68.69 |
| 2026-05-15 | $66.58 | $64.58 | $68.58 |
| 2026-05-16 | $66.71 | $64.71 | $68.71 |
| 2026-05-17 | $67.72 | $65.69 | $69.76 |
| 2026-05-18 | $66.50 | $64.50 | $68.49 |
| 2026-05-19 | $65.29 | $63.33 | $67.25 |
| 2026-05-20 | $66.01 | $64.03 | $67.99 |
| 2026-05-21 | $67.28 | $65.26 | $69.29 |
| 2026-05-22 | $68.36 | $66.31 | $70.41 |
| 2026-05-23 | $67.12 | $65.11 | $69.14 |
| 2026-05-24 | $68.41 | $66.35 | $70.46 |
| 2026-05-25 | $67.97 | $65.93 | $70.01 |
| 2026-05-26 | $69.04 | $66.97 | $71.11 |
| 2026-05-27 | $70.36 | $68.25 | $72.47 |
| 2026-05-28 | $71.71 | $69.56 | $73.86 |
| 2026-05-29 | $70.41 | $68.29 | $72.52 |
| 2026-05-30 | $71.75 | $69.60 | $73.90 |
| 2026-05-31 | $70.45 | $68.34 | $72.56 |
| 2026 June | |||
| 2026-06-01 | $70.44 | $68.33 | $72.55 |
| 2026-06-02 | $71.68 | $69.53 | $73.83 |
| 2026-06-03 | $70.91 | $68.79 | $73.04 |
| 2026-06-04 | $69.63 | $67.54 | $71.72 |
| 2026-06-05 | $70.96 | $68.83 | $73.09 |
| 2026-06-06 | $70.50 | $68.38 | $72.61 |
| 2026-06-07 | $70.16 | $68.05 | $72.26 |
| 2026-06-08 | $71.50 | $69.35 | $73.64 |
| 2026-06-09 | $71.43 | $69.29 | $73.57 |
| 2026-06-10 | $70.26 | $68.15 | $72.37 |
| 2026-06-11 | $69.61 | $67.52 | $71.70 |
| 2026-06-12 | $68.35 | $66.30 | $70.40 |
| 2026-06-13 | $67.61 | $65.59 | $69.64 |
| 2026-06-14 | $66.58 | $64.59 | $68.58 |
| 2026-06-15 | $65.38 | $63.42 | $67.34 |
| 2026-06-16 | $64.33 | $62.40 | $66.26 |
| 2026-06-17 | $65.56 | $63.59 | $67.52 |
| 2026-06-18 | $64.93 | $62.99 | $66.88 |
| 2026-06-19 | $66.18 | $64.19 | $68.16 |
| 2026-06-20 | $66.87 | $64.87 | $68.88 |
| 2026-06-21 | $68.15 | $66.11 | $70.20 |
| 2026-06-22 | $69.10 | $67.03 | $71.17 |
| 2026-06-23 | $67.85 | $65.81 | $69.88 |
| 2026-06-24 | $66.99 | $64.98 | $69.00 |
| 2026-06-25 | $66.87 | $64.86 | $68.88 |
| 2026-06-26 | $67.25 | $65.23 | $69.27 |
| 2026-06-27 | $66.88 | $64.88 | $68.89 |
| 2026-06-28 | $65.67 | $63.70 | $67.64 |
| 2026-06-29 | $65.84 | $63.87 | $67.82 |
| 2026-06-30 | $64.93 | $62.99 | $66.88 |
| 2026 July | |||
| 2026-07-01 | $64.95 | $63.00 | $66.90 |
| 2026-07-02 | $65.61 | $63.64 | $67.58 |
| 2026-07-03 | $66.86 | $64.86 | $68.87 |
| 2026-07-04 | $65.65 | $63.68 | $67.62 |
| 2026-07-05 | $66.90 | $64.90 | $68.91 |
| 2026-07-06 | $68.18 | $66.14 | $70.23 |
| 2026-07-07 | $66.95 | $64.94 | $68.95 |
| 2026-07-08 | $68.22 | $66.18 | $70.27 |
| 2026-07-09 | $66.99 | $64.98 | $69.00 |
| 2026-07-10 | $65.77 | $63.80 | $67.75 |
| 2026-07-11 | $67.03 | $65.02 | $69.04 |
| 2026-07-12 | $68.31 | $66.26 | $70.36 |
| 2026-07-13 | $67.20 | $65.18 | $69.21 |
| 2026-07-14 | $65.98 | $64.00 | $67.96 |
| 2026-07-15 | $64.78 | $62.84 | $66.72 |
| 2026-07-16 | $66.02 | $64.04 | $68.00 |
| 2026-07-17 | $67.28 | $65.26 | $69.30 |
| 2026-07-18 | $68.56 | $66.51 | $70.62 |
| 2026-07-19 | $67.38 | $65.36 | $69.40 |
| 2026-07-20 | $66.16 | $64.18 | $68.15 |
| 2026-07-21 | $66.77 | $64.77 | $68.77 |
| 2026-07-22 | $68.05 | $66.00 | $70.09 |
| 2026-07-23 | $68.47 | $66.42 | $70.52 |
| 2026-07-24 | $69.50 | $67.41 | $71.58 |
| 2026-07-25 | $68.73 | $66.67 | $70.80 |
| 2026-07-26 | $69.35 | $67.27 | $71.43 |
| 2026-07-27 | $68.80 | $66.73 | $70.86 |
| 2026-07-28 | $70.11 | $68.01 | $72.22 |
| 2026-07-29 | $68.84 | $66.78 | $70.91 |
| 2026-07-30 | $69.36 | $67.28 | $71.44 |
| 2026-07-31 | $69.28 | $67.20 | $71.36 |
| 2026 August | |||
| 2026-08-01 | $70.34 | $68.23 | $72.45 |
| 2026-08-02 | $70.19 | $68.08 | $72.29 |
| 2026-08-03 | $71.53 | $69.38 | $73.67 |
| 2026-08-04 | $71.32 | $69.18 | $73.45 |
| 2026-08-05 | $70.02 | $67.92 | $72.12 |
| 2026-08-06 | $70.25 | $68.14 | $72.35 |
| 2026-08-07 | $69.09 | $67.02 | $71.17 |
| 2026-08-08 | $68.96 | $66.90 | $71.03 |
| 2026-08-09 | $67.71 | $65.68 | $69.74 |
| 2026-08-10 | $66.49 | $64.49 | $68.48 |
| 2026-08-11 | $66.60 | $64.60 | $68.60 |
| 2026-08-12 | $67.44 | $65.42 | $69.46 |
| 2026-08-13 | $67.49 | $65.47 | $69.52 |
| 2026-08-14 | $68.60 | $66.54 | $70.65 |
| 2026-08-15 | $68.01 | $65.97 | $70.05 |
| 2026-08-16 | $66.77 | $64.77 | $68.78 |
| 2026-08-17 | $65.56 | $63.60 | $67.53 |
| 2026-08-18 | $65.64 | $63.67 | $67.61 |
| 2026-08-19 | $64.45 | $62.51 | $66.38 |
| 2026-08-20 | $65.68 | $63.71 | $67.65 |
| 2026-08-21 | $66.15 | $64.16 | $68.13 |
| 2026-08-22 | $64.95 | $63.00 | $66.90 |
| 2026-08-23 | $63.77 | $61.86 | $65.68 |
| 2026-08-24 | $64.99 | $63.04 | $66.94 |
| 2026-08-25 | $65.43 | $63.47 | $67.40 |
| 2026-08-26 | $64.25 | $62.32 | $66.17 |
| 2026-08-27 | $64.06 | $62.14 | $65.98 |
| 2026-08-28 | $64.16 | $62.24 | $66.09 |
| 2026-08-29 | $64.15 | $62.23 | $66.08 |
| 2026-08-30 | $64.75 | $62.81 | $66.69 |
| 2026-08-31 | $65.99 | $64.01 | $67.97 |
| 2026 September | |||
| 2026-09-01 | $67.25 | $65.23 | $69.27 |
| 2026-09-02 | $68.53 | $66.48 | $70.59 |
| 2026-09-03 | $69.27 | $67.19 | $71.35 |
| 2026-09-04 | $68.19 | $66.14 | $70.23 |
| 2026-09-05 | $68.41 | $66.35 | $70.46 |
| 2026-09-06 | $67.64 | $65.61 | $69.67 |
| 2026-09-07 | $67.42 | $65.39 | $69.44 |
| 2026-09-08 | $67.52 | $65.49 | $69.54 |
| 2026-09-09 | $68.81 | $66.74 | $70.87 |
| 2026-09-10 | $68.21 | $66.16 | $70.26 |
| 2026-09-11 | $68.38 | $66.33 | $70.44 |
| 2026-09-12 | $68.72 | $66.66 | $70.78 |
| 2026-09-13 | $67.47 | $65.45 | $69.50 |
| 2026-09-14 | $68.44 | $66.39 | $70.49 |
| 2026-09-15 | $69.34 | $67.26 | $71.42 |
| 2026-09-16 | $68.09 | $66.04 | $70.13 |
| 2026-09-17 | $67.94 | $65.90 | $69.98 |
| 2026-09-18 | $66.71 | $64.71 | $68.71 |
| 2026-09-19 | $65.50 | $63.53 | $67.46 |
| 2026-09-20 | $64.41 | $62.47 | $66.34 |
| 2026-09-21 | $63.24 | $61.34 | $65.14 |
| 2026-09-22 | $63.87 | $61.96 | $65.79 |
| 2026-09-23 | $63.49 | $61.59 | $65.40 |
| 2026-09-24 | $63.79 | $61.88 | $65.71 |
| 2026-09-25 | $64.82 | $62.87 | $66.76 |
| 2026-09-26 | $63.64 | $61.73 | $65.55 |
| 2026-09-27 | $64.86 | $62.91 | $66.81 |
| 2026-09-28 | $64.23 | $62.30 | $66.16 |
| 2026-09-29 | $63.07 | $61.17 | $64.96 |
| 2026-09-30 | $62.74 | $60.85 | $64.62 |
| 2026 October | |||
| 2026-10-01 | $62.66 | $60.78 | $64.54 |
| 2026-10-02 | $62.04 | $60.18 | $63.90 |
| 2026-10-03 | $61.42 | $59.57 | $63.26 |
| 2026-10-04 | $60.30 | $58.49 | $62.11 |
| 2026-10-05 | $61.46 | $59.61 | $63.30 |
| 2026-10-06 | $62.63 | $60.75 | $64.51 |
| 2026-10-07 | $61.49 | $59.65 | $63.34 |
| 2026-10-08 | $61.41 | $59.57 | $63.26 |
| 2026-10-09 | $60.30 | $58.49 | $62.11 |
| 2026-10-10 | $59.50 | $57.72 | $61.29 |
| 2026-10-11 | $58.42 | $56.67 | $60.18 |
| 2026-10-12 | $58.27 | $56.53 | $60.02 |
| 2026-10-13 | $59.39 | $57.61 | $61.17 |
| 2026-10-14 | $60.48 | $58.66 | $62.29 |
| 2026-10-15 | $59.38 | $57.60 | $61.16 |
| 2026-10-16 | $58.31 | $56.56 | $60.05 |
| 2026-10-17 | $58.16 | $56.42 | $59.91 |
| 2026-10-18 | $59.28 | $57.50 | $61.05 |
| 2026-10-19 | $60.41 | $58.60 | $62.22 |
| 2026-10-20 | $61.56 | $59.72 | $63.41 |
| 2026-10-21 | $62.74 | $60.86 | $64.62 |
| 2026-10-22 | $63.94 | $62.02 | $65.85 |
| 2026-10-23 | $65.16 | $63.20 | $67.11 |
| 2026-10-24 | $63.98 | $62.06 | $65.90 |
| 2026-10-25 | $65.20 | $63.24 | $67.15 |
| 2026-10-26 | $65.96 | $63.98 | $67.94 |
| 2026-10-27 | $64.77 | $62.82 | $66.71 |
| 2026-10-28 | $66.00 | $64.02 | $67.99 |
| 2026-10-29 | $66.63 | $64.63 | $68.63 |
| 2026-10-30 | $66.38 | $64.39 | $68.37 |
| 2026-10-31 | $65.17 | $63.22 | $67.13 |
| 2026 November | |||
| 2026-11-01 | $66.42 | $64.43 | $68.41 |
| 2026-11-02 | $67.41 | $65.39 | $69.43 |
| 2026-11-03 | $68.70 | $66.64 | $70.76 |