wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current GHI price: $10.46
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $11.40 | $11.06 | $11.74 |
2028-01-02 | $11.50 | $11.16 | $11.85 |
2028-01-03 | $11.46 | $11.12 | $11.81 |
2028-01-04 | $11.37 | $11.03 | $11.71 |
2028-01-05 | $11.32 | $10.98 | $11.66 |
2028-01-06 | $11.40 | $11.05 | $11.74 |
2028-01-07 | $11.37 | $11.03 | $11.71 |
2028-01-08 | $11.47 | $11.13 | $11.82 |
2028-01-09 | $11.44 | $11.10 | $11.78 |
2028-01-10 | $11.52 | $11.17 | $11.86 |
2028-01-11 | $11.59 | $11.25 | $11.94 |
2028-01-12 | $11.69 | $11.34 | $12.04 |
2028-01-13 | $11.79 | $11.44 | $12.14 |
2028-01-14 | $11.89 | $11.54 | $12.25 |
2028-01-15 | $11.79 | $11.44 | $12.15 |
2028-01-16 | $11.89 | $11.53 | $12.24 |
2028-01-17 | $11.79 | $11.43 | $12.14 |
2028-01-18 | $11.88 | $11.52 | $12.23 |
2028-01-19 | $11.89 | $11.53 | $12.25 |
2028-01-20 | $11.79 | $11.43 | $12.14 |
2028-01-21 | $11.89 | $11.53 | $12.25 |
2028-01-22 | $11.99 | $11.63 | $12.35 |
2028-01-23 | $11.89 | $11.53 | $12.25 |
2028-01-24 | $11.79 | $11.44 | $12.14 |
2028-01-25 | $11.89 | $11.54 | $12.25 |
2028-01-26 | $11.99 | $11.63 | $12.35 |
2028-01-27 | $12.00 | $11.64 | $12.36 |
2028-01-28 | $11.90 | $11.54 | $12.25 |
2028-01-29 | $11.90 | $11.54 | $12.26 |
2028-01-30 | $11.80 | $11.45 | $12.15 |
2028-01-31 | $11.90 | $11.55 | $12.26 |
2028 February | |||
2028-02-01 | $11.80 | $11.45 | $12.16 |
2028-02-02 | $11.73 | $11.38 | $12.08 |
2028-02-03 | $11.82 | $11.47 | $12.18 |
2028-02-04 | $11.73 | $11.38 | $12.08 |
2028-02-05 | $11.77 | $11.42 | $12.12 |
2028-02-06 | $11.76 | $11.41 | $12.12 |
2028-02-07 | $11.85 | $11.49 | $12.20 |
2028-02-08 | $11.86 | $11.50 | $12.21 |
2028-02-09 | $11.86 | $11.51 | $12.22 |
2028-02-10 | $11.92 | $11.56 | $12.28 |
2028-02-11 | $11.96 | $11.60 | $12.32 |
2028-02-12 | $11.96 | $11.60 | $12.31 |
2028-02-13 | $11.89 | $11.53 | $12.24 |
2028-02-14 | $11.88 | $11.53 | $12.24 |
2028-02-15 | $11.86 | $11.51 | $12.22 |
2028-02-16 | $11.94 | $11.58 | $12.30 |
2028-02-17 | $11.92 | $11.57 | $12.28 |
2028-02-18 | $11.94 | $11.58 | $12.30 |
2028-02-19 | $11.96 | $11.60 | $12.32 |
2028-02-20 | $11.96 | $11.60 | $12.31 |
2028-02-21 | $11.85 | $11.50 | $12.21 |
2028-02-22 | $11.93 | $11.57 | $12.29 |
2028-02-23 | $11.87 | $11.52 | $12.23 |
2028-02-24 | $11.87 | $11.51 | $12.22 |
2028-02-25 | $11.82 | $11.47 | $12.18 |
2028-02-26 | $11.72 | $11.37 | $12.07 |
2028-02-27 | $11.71 | $11.36 | $12.06 |
2028-02-28 | $11.61 | $11.27 | $11.96 |
2028-02-29 | $11.59 | $11.25 | $11.94 |
2028 March | |||
2028-03-01 | $11.59 | $11.24 | $11.94 |
2028-03-02 | $11.51 | $11.16 | $11.86 |
2028-03-03 | $11.41 | $11.07 | $11.75 |
2028-03-04 | $11.40 | $11.06 | $11.74 |
2028-03-05 | $11.47 | $11.13 | $11.82 |
2028-03-06 | $11.43 | $11.09 | $11.78 |
2028-03-07 | $11.34 | $11.00 | $11.68 |
2028-03-08 | $11.24 | $10.90 | $11.58 |
2028-03-09 | $11.34 | $11.00 | $11.68 |
2028-03-10 | $11.43 | $11.09 | $11.78 |
2028-03-11 | $11.34 | $11.00 | $11.68 |
2028-03-12 | $11.24 | $10.90 | $11.58 |
2028-03-13 | $11.27 | $10.93 | $11.60 |
2028-03-14 | $11.36 | $11.02 | $11.70 |
2028-03-15 | $11.46 | $11.11 | $11.80 |
2028-03-16 | $11.55 | $11.21 | $11.90 |
2028-03-17 | $11.46 | $11.11 | $11.80 |
2028-03-18 | $11.49 | $11.14 | $11.83 |
2028-03-19 | $11.45 | $11.11 | $11.80 |
2028-03-20 | $11.55 | $11.21 | $11.90 |
2028-03-21 | $11.46 | $11.11 | $11.80 |
2028-03-22 | $11.36 | $11.02 | $11.70 |
2028-03-23 | $11.26 | $10.93 | $11.60 |
2028-03-24 | $11.36 | $11.02 | $11.70 |
2028-03-25 | $11.38 | $11.03 | $11.72 |
2028-03-26 | $11.43 | $11.08 | $11.77 |
2028-03-27 | $11.33 | $10.99 | $11.67 |
2028-03-28 | $11.25 | $10.92 | $11.59 |
2028-03-29 | $11.16 | $10.82 | $11.49 |
2028-03-30 | $11.25 | $10.92 | $11.59 |
2028-03-31 | $11.27 | $10.93 | $11.61 |
2028 April | |||
2028-04-01 | $11.17 | $10.84 | $11.51 |
2028-04-02 | $11.08 | $10.75 | $11.41 |
2028-04-03 | $10.99 | $10.66 | $11.32 |
2028-04-04 | $11.08 | $10.75 | $11.41 |
2028-04-05 | $10.99 | $10.66 | $11.32 |
2028-04-06 | $10.98 | $10.65 | $11.31 |
2028-04-07 | $10.92 | $10.59 | $11.25 |
2028-04-08 | $11.01 | $10.68 | $11.34 |
2028-04-09 | $11.01 | $10.68 | $11.34 |
2028-04-10 | $11.06 | $10.73 | $11.39 |
2028-04-11 | $10.99 | $10.66 | $11.32 |
2028-04-12 | $10.98 | $10.65 | $11.31 |
2028-04-13 | $10.92 | $10.60 | $11.25 |
2028-04-14 | $10.91 | $10.58 | $11.24 |
2028-04-15 | $10.95 | $10.63 | $11.28 |
2028-04-16 | $11.00 | $10.67 | $11.33 |
2028-04-17 | $11.00 | $10.67 | $11.33 |
2028-04-18 | $10.94 | $10.61 | $11.27 |
2028-04-19 | $10.88 | $10.56 | $11.21 |
2028-04-20 | $10.94 | $10.61 | $11.27 |
2028-04-21 | $10.90 | $10.58 | $11.23 |
2028-04-22 | $11.00 | $10.67 | $11.33 |
2028-04-23 | $11.06 | $10.72 | $11.39 |
2028-04-24 | $10.98 | $10.65 | $11.31 |
2028-04-25 | $10.94 | $10.61 | $11.27 |
2028-04-26 | $11.04 | $10.70 | $11.37 |
2028-04-27 | $11.04 | $10.71 | $11.37 |
2028-04-28 | $11.00 | $10.67 | $11.33 |
2028-04-29 | $10.91 | $10.58 | $11.24 |
2028-04-30 | $10.89 | $10.56 | $11.21 |
2028 May | |||
2028-05-01 | $10.80 | $10.47 | $11.12 |
2028-05-02 | $10.83 | $10.51 | $11.16 |
2028-05-03 | $10.82 | $10.49 | $11.14 |
2028-05-04 | $10.80 | $10.47 | $11.12 |
2028-05-05 | $10.80 | $10.47 | $11.12 |
2028-05-06 | $10.89 | $10.56 | $11.22 |
2028-05-07 | $10.96 | $10.63 | $11.29 |
2028-05-08 | $10.91 | $10.59 | $11.24 |
2028-05-09 | $11.01 | $10.68 | $11.34 |
2028-05-10 | $10.91 | $10.59 | $11.24 |
2028-05-11 | $10.89 | $10.56 | $11.21 |
2028-05-12 | $10.94 | $10.61 | $11.27 |
2028-05-13 | $10.98 | $10.65 | $11.31 |
2028-05-14 | $10.89 | $10.56 | $11.22 |
2028-05-15 | $10.98 | $10.65 | $11.31 |
2028-05-16 | $11.06 | $10.73 | $11.39 |
2028-05-17 | $10.96 | $10.63 | $11.29 |
2028-05-18 | $11.06 | $10.73 | $11.39 |
2028-05-19 | $10.96 | $10.64 | $11.29 |
2028-05-20 | $10.87 | $10.55 | $11.20 |
2028-05-21 | $10.81 | $10.49 | $11.14 |
2028-05-22 | $10.91 | $10.58 | $11.24 |
2028-05-23 | $10.82 | $10.49 | $11.14 |
2028-05-24 | $10.72 | $10.40 | $11.05 |
2028-05-25 | $10.82 | $10.49 | $11.14 |
2028-05-26 | $10.73 | $10.40 | $11.05 |
2028-05-27 | $10.64 | $10.32 | $10.95 |
2028-05-28 | $10.57 | $10.25 | $10.88 |
2028-05-29 | $10.48 | $10.16 | $10.79 |
2028-05-30 | $10.43 | $10.12 | $10.75 |
2028-05-31 | $10.52 | $10.21 | $10.84 |
2028 June | |||
2028-06-01 | $10.56 | $10.25 | $10.88 |
2028-06-02 | $10.47 | $10.16 | $10.79 |
2028-06-03 | $10.39 | $10.07 | $10.70 |
2028-06-04 | $10.33 | $10.02 | $10.64 |
2028-06-05 | $10.42 | $10.10 | $10.73 |
2028-06-06 | $10.51 | $10.19 | $10.82 |
2028-06-07 | $10.60 | $10.28 | $10.91 |
2028-06-08 | $10.51 | $10.19 | $10.82 |
2028-06-09 | $10.54 | $10.22 | $10.85 |
2028-06-10 | $10.58 | $10.27 | $10.90 |
2028-06-11 | $10.49 | $10.18 | $10.81 |
2028-06-12 | $10.41 | $10.09 | $10.72 |
2028-06-13 | $10.32 | $10.01 | $10.63 |
2028-06-14 | $10.34 | $10.03 | $10.65 |
2028-06-15 | $10.29 | $9.984 | $10.60 |
2028-06-16 | $10.21 | $9.899 | $10.51 |
2028-06-17 | $10.19 | $9.885 | $10.50 |
2028-06-18 | $10.20 | $9.894 | $10.51 |
2028-06-19 | $10.29 | $9.979 | $10.60 |
2028-06-20 | $10.21 | $9.899 | $10.51 |
2028-06-21 | $10.24 | $9.935 | $10.55 |
2028-06-22 | $10.33 | $10.02 | $10.64 |
2028-06-23 | $10.39 | $10.07 | $10.70 |
2028-06-24 | $10.32 | $10.01 | $10.63 |
2028-06-25 | $10.23 | $9.926 | $10.54 |
2028-06-26 | $10.28 | $9.976 | $10.59 |
2028-06-27 | $10.33 | $10.02 | $10.63 |
2028-06-28 | $10.24 | $9.931 | $10.54 |
2028-06-29 | $10.33 | $10.02 | $10.64 |
2028-06-30 | $10.42 | $10.10 | $10.73 |
2028 July | |||
2028-07-01 | $10.33 | $10.02 | $10.64 |
2028-07-02 | $10.31 | $9.996 | $10.61 |
2028-07-03 | $10.39 | $10.08 | $10.71 |
2028-07-04 | $10.31 | $9.997 | $10.62 |
2028-07-05 | $10.32 | $10.02 | $10.63 |
2028-07-06 | $10.27 | $9.964 | $10.58 |
2028-07-07 | $10.36 | $10.05 | $10.67 |
2028-07-08 | $10.45 | $10.13 | $10.76 |
2028-07-09 | $10.36 | $10.05 | $10.68 |
2028-07-10 | $10.28 | $9.968 | $10.59 |
2028-07-11 | $10.37 | $10.05 | $10.68 |
2028-07-12 | $10.28 | $9.969 | $10.59 |
2028-07-13 | $10.31 | $10.00 | $10.62 |
2028-07-14 | $10.31 | $10.000 | $10.62 |
2028-07-15 | $10.22 | $9.915 | $10.53 |
2028-07-16 | $10.17 | $9.866 | $10.48 |
2028-07-17 | $10.24 | $9.933 | $10.55 |
2028-07-18 | $10.29 | $9.979 | $10.60 |
2028-07-19 | $10.25 | $9.943 | $10.56 |
2028-07-20 | $10.16 | $9.859 | $10.47 |
2028-07-21 | $10.08 | $9.775 | $10.38 |
2028-07-22 | $10.16 | $9.860 | $10.47 |
2028-07-23 | $10.08 | $9.776 | $10.38 |
2028-07-24 | $9.993 | $9.694 | $10.29 |
2028-07-25 | $9.942 | $9.644 | $10.24 |
2028-07-26 | $9.976 | $9.676 | $10.27 |
2028-07-27 | $9.891 | $9.595 | $10.19 |
2028-07-28 | $9.977 | $9.677 | $10.28 |
2028-07-29 | $9.896 | $9.599 | $10.19 |
2028-07-30 | $9.812 | $9.518 | $10.11 |
2028-07-31 | $9.729 | $9.437 | $10.02 |
2028 August | |||
2028-08-01 | $9.799 | $9.505 | $10.09 |
2028-08-02 | $9.884 | $9.587 | $10.18 |
2028-08-03 | $9.817 | $9.522 | $10.11 |
2028-08-04 | $9.902 | $9.604 | $10.20 |
2028-08-05 | $9.881 | $9.584 | $10.18 |
2028-08-06 | $9.966 | $9.667 | $10.27 |
2028-08-07 | $10.05 | $9.750 | $10.35 |
2028-08-08 | $10.05 | $9.750 | $10.35 |
2028-08-09 | $10.11 | $9.805 | $10.41 |
2028-08-10 | $10.02 | $9.722 | $10.32 |
2028-08-11 | $10.11 | $9.806 | $10.41 |
2028-08-12 | $10.11 | $9.805 | $10.41 |
2028-08-13 | $10.02 | $9.722 | $10.32 |
2028-08-14 | $9.938 | $9.640 | $10.24 |
2028-08-15 | $9.854 | $9.559 | $10.15 |
2028-08-16 | $9.810 | $9.515 | $10.10 |
2028-08-17 | $9.853 | $9.558 | $10.15 |
2028-08-18 | $9.938 | $9.640 | $10.24 |
2028-08-19 | $10.01 | $9.713 | $10.31 |
2028-08-20 | $9.929 | $9.631 | $10.23 |
2028-08-21 | $9.936 | $9.638 | $10.23 |
2028-08-22 | $9.852 | $9.556 | $10.15 |
2028-08-23 | $9.894 | $9.597 | $10.19 |
2028-08-24 | $9.810 | $9.516 | $10.10 |
2028-08-25 | $9.895 | $9.598 | $10.19 |
2028-08-26 | $9.811 | $9.517 | $10.11 |
2028-08-27 | $9.896 | $9.599 | $10.19 |
2028-08-28 | $9.812 | $9.518 | $10.11 |
2028-08-29 | $9.805 | $9.511 | $10.10 |
2028-08-30 | $9.840 | $9.545 | $10.14 |
2028-08-31 | $9.874 | $9.578 | $10.17 |
2028 September | |||
2028-09-01 | $9.791 | $9.497 | $10.08 |
2028-09-02 | $9.875 | $9.579 | $10.17 |
2028-09-03 | $9.960 | $9.661 | $10.26 |
2028-09-04 | $10.05 | $9.745 | $10.35 |
2028-09-05 | $10.13 | $9.829 | $10.44 |
2028-09-06 | $10.07 | $9.772 | $10.38 |
2028-09-07 | $10.16 | $9.857 | $10.47 |
2028-09-08 | $10.09 | $9.785 | $10.39 |
2028-09-09 | $10.00 | $9.702 | $10.30 |
2028-09-10 | $10.09 | $9.786 | $10.39 |
2028-09-11 | $10.00 | $9.703 | $10.30 |
2028-09-12 | $10.09 | $9.787 | $10.39 |
2028-09-13 | $10.15 | $9.842 | $10.45 |
2028-09-14 | $10.13 | $9.828 | $10.44 |
2028-09-15 | $10.05 | $9.745 | $10.35 |
2028-09-16 | $10.13 | $9.829 | $10.44 |
2028-09-17 | $10.12 | $9.814 | $10.42 |
2028-09-18 | $10.15 | $9.845 | $10.45 |
2028-09-19 | $10.06 | $9.762 | $10.37 |
2028-09-20 | $10.15 | $9.846 | $10.46 |
2028-09-21 | $10.24 | $9.931 | $10.55 |
2028-09-22 | $10.17 | $9.862 | $10.47 |
2028-09-23 | $10.08 | $9.779 | $10.38 |
2028-09-24 | $9.996 | $9.696 | $10.30 |
2028-09-25 | $10.01 | $9.708 | $10.31 |
2028-09-26 | $10.09 | $9.791 | $10.40 |
2028-09-27 | $10.18 | $9.876 | $10.49 |
2028-09-28 | $10.10 | $9.792 | $10.40 |
2028-09-29 | $10.15 | $9.843 | $10.45 |
2028-09-30 | $10.09 | $9.788 | $10.39 |
2028 October | |||
2028-10-01 | $10.16 | $9.856 | $10.47 |
2028-10-02 | $10.24 | $9.937 | $10.55 |
2028-10-03 | $10.16 | $9.853 | $10.46 |
2028-10-04 | $10.09 | $9.787 | $10.39 |
2028-10-05 | $10.00 | $9.705 | $10.30 |
2028-10-06 | $10.09 | $9.788 | $10.39 |
2028-10-07 | $10.08 | $9.774 | $10.38 |
2028-10-08 | $9.991 | $9.692 | $10.29 |
2028-10-09 | $9.907 | $9.610 | $10.20 |
2028-10-10 | $9.992 | $9.693 | $10.29 |
2028-10-11 | $10.08 | $9.776 | $10.38 |
2028-10-12 | $9.993 | $9.694 | $10.29 |
2028-10-13 | $10.02 | $9.722 | $10.32 |
2028-10-14 | $10.11 | $9.806 | $10.41 |
2028-10-15 | $10.06 | $9.760 | $10.36 |
2028-10-16 | $9.977 | $9.678 | $10.28 |
2028-10-17 | $10.06 | $9.761 | $10.37 |
2028-10-18 | $10.06 | $9.758 | $10.36 |
2028-10-19 | $10.04 | $9.742 | $10.34 |
2028-10-20 | $9.958 | $9.660 | $10.26 |
2028-10-21 | $10.000 | $9.700 | $10.30 |
2028-10-22 | $10.09 | $9.783 | $10.39 |
2028-10-23 | $10.16 | $9.858 | $10.47 |
2028-10-24 | $10.19 | $9.886 | $10.50 |
2028-10-25 | $10.11 | $9.802 | $10.41 |
2028-10-26 | $10.06 | $9.756 | $10.36 |
2028-10-27 | $10.14 | $9.840 | $10.45 |
2028-10-28 | $10.06 | $9.757 | $10.36 |
2028-10-29 | $9.974 | $9.675 | $10.27 |
2028-10-30 | $9.932 | $9.634 | $10.23 |
2028-10-31 | $9.960 | $9.661 | $10.26 |
2028 November | |||
2028-11-01 | $9.933 | $9.635 | $10.23 |
2028-11-02 | $9.850 | $9.554 | $10.15 |
2028-11-03 | $9.767 | $9.474 | $10.06 |
2028-11-04 | $9.684 | $9.393 | $9.974 |
2028-11-05 | $9.602 | $9.314 | $9.890 |
2028-11-06 | $9.521 | $9.235 | $9.806 |
2028-11-07 | $9.598 | $9.310 | $9.886 |
2028-11-08 | $9.517 | $9.231 | $9.802 |
2028-11-09 | $9.484 | $9.199 | $9.768 |
2028-11-10 | $9.566 | $9.279 | $9.853 |
2028-11-11 | $9.637 | $9.348 | $9.926 |
2028-11-12 | $9.637 | $9.348 | $9.927 |
2028-11-13 | $9.655 | $9.365 | $9.944 |
2028-11-14 | $9.679 | $9.389 | $9.970 |
2028-11-15 | $9.715 | $9.423 | $10.01 |
2028-11-16 | $9.798 | $9.504 | $10.09 |
2028-11-17 | $9.715 | $9.424 | $10.01 |
2028-11-18 | $9.633 | $9.344 | $9.922 |
2028-11-19 | $9.552 | $9.265 | $9.838 |
2028-11-20 | $9.613 | $9.325 | $9.902 |
2028-11-21 | $9.696 | $9.406 | $9.987 |
2028-11-22 | $9.780 | $9.487 | $10.07 |
2028-11-23 | $9.697 | $9.406 | $9.988 |
2028-11-24 | $9.615 | $9.327 | $9.904 |
2028-11-25 | $9.698 | $9.407 | $9.989 |
2028-11-26 | $9.616 | $9.328 | $9.905 |
2028-11-27 | $9.535 | $9.249 | $9.821 |
2028-11-28 | $9.506 | $9.221 | $9.791 |
2028-11-29 | $9.588 | $9.300 | $9.875 |
2028-11-30 | $9.507 | $9.221 | $9.792 |
2028 December | |||
2028-12-01 | $9.570 | $9.283 | $9.857 |
2028-12-02 | $9.489 | $9.204 | $9.774 |
2028-12-03 | $9.571 | $9.284 | $9.858 |
2028-12-04 | $9.490 | $9.205 | $9.774 |
2028-12-05 | $9.512 | $9.227 | $9.798 |
2028-12-06 | $9.537 | $9.251 | $9.824 |
2028-12-07 | $9.457 | $9.173 | $9.740 |
2028-12-08 | $9.538 | $9.252 | $9.824 |
2028-12-09 | $9.621 | $9.332 | $9.909 |
2028-12-10 | $9.540 | $9.254 | $9.827 |
2028-12-11 | $9.527 | $9.241 | $9.813 |
2028-12-12 | $9.603 | $9.314 | $9.891 |
2028-12-13 | $9.685 | $9.395 | $9.976 |
2028-12-14 | $9.603 | $9.315 | $9.892 |
2028-12-15 | $9.522 | $9.237 | $9.808 |
2028-12-16 | $9.452 | $9.169 | $9.736 |
2028-12-17 | $9.534 | $9.248 | $9.820 |
2028-12-18 | $9.616 | $9.328 | $9.905 |
2028-12-19 | $9.535 | $9.249 | $9.821 |
2028-12-20 | $9.454 | $9.170 | $9.738 |
2028-12-21 | $9.536 | $9.250 | $9.822 |
2028-12-22 | $9.455 | $9.171 | $9.739 |
2028-12-23 | $9.537 | $9.250 | $9.823 |
2028-12-24 | $9.543 | $9.257 | $9.830 |
2028-12-25 | $9.462 | $9.179 | $9.746 |
2028-12-26 | $9.382 | $9.101 | $9.664 |
2028-12-27 | $9.463 | $9.179 | $9.747 |
2028-12-28 | $9.545 | $9.259 | $9.831 |
2028-12-29 | $9.599 | $9.311 | $9.887 |
2028-12-30 | $9.542 | $9.256 | $9.828 |
2028-12-31 | $9.469 | $9.185 | $9.753 |