wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current GHI price: $10.46
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $10.30 | $9.989 | $10.61 |
2030-01-02 | $10.21 | $9.905 | $10.52 |
2030-01-03 | $10.30 | $9.990 | $10.61 |
2030-01-04 | $10.21 | $9.906 | $10.52 |
2030-01-05 | $10.30 | $9.991 | $10.61 |
2030-01-06 | $10.34 | $10.03 | $10.65 |
2030-01-07 | $10.37 | $10.06 | $10.68 |
2030-01-08 | $10.28 | $9.974 | $10.59 |
2030-01-09 | $10.21 | $9.907 | $10.52 |
2030-01-10 | $10.30 | $9.992 | $10.61 |
2030-01-11 | $10.35 | $10.04 | $10.66 |
2030-01-12 | $10.28 | $9.972 | $10.59 |
2030-01-13 | $10.37 | $10.06 | $10.68 |
2030-01-14 | $10.37 | $10.06 | $10.68 |
2030-01-15 | $10.36 | $10.05 | $10.67 |
2030-01-16 | $10.45 | $10.13 | $10.76 |
2030-01-17 | $10.36 | $10.05 | $10.67 |
2030-01-18 | $10.45 | $10.13 | $10.76 |
2030-01-19 | $10.48 | $10.17 | $10.79 |
2030-01-20 | $10.57 | $10.25 | $10.89 |
2030-01-21 | $10.66 | $10.34 | $10.98 |
2030-01-22 | $10.61 | $10.29 | $10.93 |
2030-01-23 | $10.52 | $10.20 | $10.83 |
2030-01-24 | $10.50 | $10.19 | $10.82 |
2030-01-25 | $10.57 | $10.25 | $10.88 |
2030-01-26 | $10.66 | $10.34 | $10.98 |
2030-01-27 | $10.62 | $10.30 | $10.94 |
2030-01-28 | $10.53 | $10.21 | $10.85 |
2030-01-29 | $10.62 | $10.30 | $10.94 |
2030-01-30 | $10.69 | $10.37 | $11.01 |
2030-01-31 | $10.69 | $10.37 | $11.01 |
2030 February | |||
2030-02-01 | $10.67 | $10.35 | $10.99 |
2030-02-02 | $10.62 | $10.30 | $10.94 |
2030-02-03 | $10.69 | $10.37 | $11.01 |
2030-02-04 | $10.78 | $10.46 | $11.11 |
2030-02-05 | $10.80 | $10.48 | $11.12 |
2030-02-06 | $10.89 | $10.57 | $11.22 |
2030-02-07 | $10.89 | $10.56 | $11.22 |
2030-02-08 | $10.80 | $10.47 | $11.12 |
2030-02-09 | $10.84 | $10.52 | $11.17 |
2030-02-10 | $10.75 | $10.43 | $11.08 |
2030-02-11 | $10.80 | $10.47 | $11.12 |
2030-02-12 | $10.70 | $10.38 | $11.03 |
2030-02-13 | $10.80 | $10.47 | $11.12 |
2030-02-14 | $10.71 | $10.38 | $11.03 |
2030-02-15 | $10.74 | $10.42 | $11.06 |
2030-02-16 | $10.80 | $10.47 | $11.12 |
2030-02-17 | $10.71 | $10.39 | $11.03 |
2030-02-18 | $10.62 | $10.30 | $10.94 |
2030-02-19 | $10.53 | $10.21 | $10.84 |
2030-02-20 | $10.51 | $10.20 | $10.83 |
2030-02-21 | $10.42 | $10.11 | $10.74 |
2030-02-22 | $10.51 | $10.20 | $10.83 |
2030-02-23 | $10.42 | $10.11 | $10.74 |
2030-02-24 | $10.46 | $10.15 | $10.77 |
2030-02-25 | $10.55 | $10.23 | $10.87 |
2030-02-26 | $10.52 | $10.20 | $10.83 |
2030-02-27 | $10.47 | $10.15 | $10.78 |
2030-02-28 | $10.47 | $10.15 | $10.78 |
2030 March | |||
2030-03-01 | $10.38 | $10.07 | $10.69 |
2030-03-02 | $10.47 | $10.15 | $10.78 |
2030-03-03 | $10.49 | $10.18 | $10.81 |
2030-03-04 | $10.58 | $10.27 | $10.90 |
2030-03-05 | $10.49 | $10.18 | $10.81 |
2030-03-06 | $10.40 | $10.09 | $10.72 |
2030-03-07 | $10.48 | $10.17 | $10.80 |
2030-03-08 | $10.53 | $10.21 | $10.85 |
2030-03-09 | $10.56 | $10.25 | $10.88 |
2030-03-10 | $10.65 | $10.33 | $10.97 |
2030-03-11 | $10.62 | $10.30 | $10.94 |
2030-03-12 | $10.71 | $10.39 | $11.03 |
2030-03-13 | $10.62 | $10.30 | $10.94 |
2030-03-14 | $10.53 | $10.22 | $10.85 |
2030-03-15 | $10.62 | $10.30 | $10.94 |
2030-03-16 | $10.53 | $10.22 | $10.85 |
2030-03-17 | $10.57 | $10.25 | $10.89 |
2030-03-18 | $10.50 | $10.18 | $10.81 |
2030-03-19 | $10.59 | $10.27 | $10.91 |
2030-03-20 | $10.68 | $10.36 | $11.00 |
2030-03-21 | $10.60 | $10.28 | $10.91 |
2030-03-22 | $10.69 | $10.37 | $11.01 |
2030-03-23 | $10.69 | $10.37 | $11.01 |
2030-03-24 | $10.70 | $10.38 | $11.02 |
2030-03-25 | $10.61 | $10.29 | $10.93 |
2030-03-26 | $10.55 | $10.23 | $10.86 |
2030-03-27 | $10.46 | $10.15 | $10.77 |
2030-03-28 | $10.37 | $10.06 | $10.68 |
2030-03-29 | $10.39 | $10.08 | $10.70 |
2030-03-30 | $10.48 | $10.16 | $10.79 |
2030-03-31 | $10.39 | $10.08 | $10.70 |
2030 April | |||
2030-04-01 | $10.48 | $10.17 | $10.79 |
2030-04-02 | $10.57 | $10.25 | $10.89 |
2030-04-03 | $10.66 | $10.34 | $10.98 |
2030-04-04 | $10.70 | $10.38 | $11.02 |
2030-04-05 | $10.61 | $10.29 | $10.93 |
2030-04-06 | $10.52 | $10.20 | $10.84 |
2030-04-07 | $10.46 | $10.15 | $10.77 |
2030-04-08 | $10.55 | $10.23 | $10.87 |
2030-04-09 | $10.48 | $10.17 | $10.80 |
2030-04-10 | $10.40 | $10.08 | $10.71 |
2030-04-11 | $10.31 | $9.998 | $10.62 |
2030-04-12 | $10.35 | $10.04 | $10.66 |
2030-04-13 | $10.26 | $9.951 | $10.57 |
2030-04-14 | $10.17 | $9.867 | $10.48 |
2030-04-15 | $10.26 | $9.952 | $10.57 |
2030-04-16 | $10.17 | $9.868 | $10.48 |
2030-04-17 | $10.26 | $9.953 | $10.57 |
2030-04-18 | $10.31 | $10.00 | $10.62 |
2030-04-19 | $10.22 | $9.916 | $10.53 |
2030-04-20 | $10.31 | $10.00 | $10.62 |
2030-04-21 | $10.40 | $10.09 | $10.71 |
2030-04-22 | $10.43 | $10.12 | $10.75 |
2030-04-23 | $10.35 | $10.04 | $10.66 |
2030-04-24 | $10.31 | $9.998 | $10.62 |
2030-04-25 | $10.22 | $9.913 | $10.53 |
2030-04-26 | $10.13 | $9.829 | $10.44 |
2030-04-27 | $10.05 | $9.746 | $10.35 |
2030-04-28 | $10.13 | $9.830 | $10.44 |
2030-04-29 | $10.13 | $9.826 | $10.43 |
2030-04-30 | $10.22 | $9.911 | $10.52 |
2030 May | |||
2030-05-01 | $10.13 | $9.827 | $10.44 |
2030-05-02 | $10.05 | $9.744 | $10.35 |
2030-05-03 | $10.11 | $9.802 | $10.41 |
2030-05-04 | $10.19 | $9.887 | $10.50 |
2030-05-05 | $10.15 | $9.841 | $10.45 |
2030-05-06 | $10.06 | $9.758 | $10.36 |
2030-05-07 | $10.10 | $9.798 | $10.40 |
2030-05-08 | $10.19 | $9.882 | $10.49 |
2030-05-09 | $10.27 | $9.959 | $10.57 |
2030-05-10 | $10.20 | $9.896 | $10.51 |
2030-05-11 | $10.29 | $9.979 | $10.60 |
2030-05-12 | $10.38 | $10.07 | $10.69 |
2030-05-13 | $10.47 | $10.15 | $10.78 |
2030-05-14 | $10.38 | $10.07 | $10.69 |
2030-05-15 | $10.29 | $9.981 | $10.60 |
2030-05-16 | $10.24 | $9.928 | $10.54 |
2030-05-17 | $10.32 | $10.01 | $10.63 |
2030-05-18 | $10.24 | $9.929 | $10.54 |
2030-05-19 | $10.15 | $9.845 | $10.45 |
2030-05-20 | $10.06 | $9.762 | $10.37 |
2030-05-21 | $10.00 | $9.701 | $10.30 |
2030-05-22 | $9.941 | $9.643 | $10.24 |
2030-05-23 | $9.857 | $9.561 | $10.15 |
2030-05-24 | $9.843 | $9.548 | $10.14 |
2030-05-25 | $9.819 | $9.525 | $10.11 |
2030-05-26 | $9.761 | $9.469 | $10.05 |
2030-05-27 | $9.846 | $9.550 | $10.14 |
2030-05-28 | $9.930 | $9.633 | $10.23 |
2030-05-29 | $9.846 | $9.551 | $10.14 |
2030-05-30 | $9.763 | $9.470 | $10.06 |
2030-05-31 | $9.681 | $9.390 | $9.971 |
2030 June | |||
2030-06-01 | $9.628 | $9.339 | $9.916 |
2030-06-02 | $9.681 | $9.390 | $9.971 |
2030-06-03 | $9.649 | $9.360 | $9.938 |
2030-06-04 | $9.639 | $9.350 | $9.928 |
2030-06-05 | $9.585 | $9.297 | $9.872 |
2030-06-06 | $9.667 | $9.377 | $9.957 |
2030-06-07 | $9.751 | $9.458 | $10.04 |
2030-06-08 | $9.694 | $9.403 | $9.985 |
2030-06-09 | $9.665 | $9.375 | $9.955 |
2030-06-10 | $9.583 | $9.296 | $9.871 |
2030-06-11 | $9.502 | $9.217 | $9.787 |
2030-06-12 | $9.451 | $9.168 | $9.735 |
2030-06-13 | $9.371 | $9.090 | $9.652 |
2030-06-14 | $9.451 | $9.168 | $9.735 |
2030-06-15 | $9.533 | $9.247 | $9.819 |
2030-06-16 | $9.615 | $9.327 | $9.904 |
2030-06-17 | $9.608 | $9.319 | $9.896 |
2030-06-18 | $9.645 | $9.356 | $9.934 |
2030-06-19 | $9.724 | $9.432 | $10.02 |
2030-06-20 | $9.807 | $9.513 | $10.10 |
2030-06-21 | $9.850 | $9.555 | $10.15 |
2030-06-22 | $9.935 | $9.637 | $10.23 |
2030-06-23 | $9.870 | $9.574 | $10.17 |
2030-06-24 | $9.935 | $9.637 | $10.23 |
2030-06-25 | $9.976 | $9.676 | $10.27 |
2030-06-26 | $9.984 | $9.685 | $10.28 |
2030-06-27 | $10.01 | $9.706 | $10.31 |
2030-06-28 | $10.09 | $9.790 | $10.40 |
2030-06-29 | $10.18 | $9.874 | $10.49 |
2030-06-30 | $10.23 | $9.927 | $10.54 |
2030 July | |||
2030-07-01 | $10.15 | $9.843 | $10.45 |
2030-07-02 | $10.09 | $9.788 | $10.39 |
2030-07-03 | $10.01 | $9.705 | $10.31 |
2030-07-04 | $9.921 | $9.623 | $10.22 |
2030-07-05 | $9.912 | $9.615 | $10.21 |
2030-07-06 | $9.951 | $9.653 | $10.25 |
2030-07-07 | $9.867 | $9.571 | $10.16 |
2030-07-08 | $9.952 | $9.654 | $10.25 |
2030-07-09 | $10.04 | $9.737 | $10.34 |
2030-07-10 | $10.06 | $9.763 | $10.37 |
2030-07-11 | $10.02 | $9.721 | $10.32 |
2030-07-12 | $10.11 | $9.805 | $10.41 |
2030-07-13 | $10.19 | $9.889 | $10.50 |
2030-07-14 | $10.22 | $9.917 | $10.53 |
2030-07-15 | $10.14 | $9.833 | $10.44 |
2030-07-16 | $10.20 | $9.893 | $10.51 |
2030-07-17 | $10.29 | $9.978 | $10.60 |
2030-07-18 | $10.36 | $10.05 | $10.67 |
2030-07-19 | $10.32 | $10.01 | $10.63 |
2030-07-20 | $10.29 | $9.977 | $10.59 |
2030-07-21 | $10.34 | $10.03 | $10.65 |
2030-07-22 | $10.31 | $9.999 | $10.62 |
2030-07-23 | $10.33 | $10.02 | $10.64 |
2030-07-24 | $10.36 | $10.05 | $10.67 |
2030-07-25 | $10.27 | $9.961 | $10.58 |
2030-07-26 | $10.33 | $10.02 | $10.64 |
2030-07-27 | $10.42 | $10.10 | $10.73 |
2030-07-28 | $10.35 | $10.04 | $10.66 |
2030-07-29 | $10.44 | $10.12 | $10.75 |
2030-07-30 | $10.43 | $10.11 | $10.74 |
2030-07-31 | $10.52 | $10.20 | $10.83 |
2030 August | |||
2030-08-01 | $10.58 | $10.26 | $10.90 |
2030-08-02 | $10.59 | $10.27 | $10.90 |
2030-08-03 | $10.50 | $10.19 | $10.82 |
2030-08-04 | $10.59 | $10.28 | $10.91 |
2030-08-05 | $10.53 | $10.22 | $10.85 |
2030-08-06 | $10.44 | $10.13 | $10.76 |
2030-08-07 | $10.53 | $10.22 | $10.85 |
2030-08-08 | $10.45 | $10.14 | $10.76 |
2030-08-09 | $10.42 | $10.11 | $10.73 |
2030-08-10 | $10.43 | $10.12 | $10.75 |
2030-08-11 | $10.38 | $10.07 | $10.69 |
2030-08-12 | $10.47 | $10.15 | $10.78 |
2030-08-13 | $10.55 | $10.23 | $10.86 |
2030-08-14 | $10.46 | $10.15 | $10.77 |
2030-08-15 | $10.48 | $10.17 | $10.80 |
2030-08-16 | $10.52 | $10.20 | $10.83 |
2030-08-17 | $10.45 | $10.14 | $10.77 |
2030-08-18 | $10.40 | $10.08 | $10.71 |
2030-08-19 | $10.31 | $9.999 | $10.62 |
2030-08-20 | $10.28 | $9.973 | $10.59 |
2030-08-21 | $10.19 | $9.889 | $10.50 |
2030-08-22 | $10.11 | $9.809 | $10.42 |
2030-08-23 | $10.20 | $9.889 | $10.50 |
2030-08-24 | $10.22 | $9.917 | $10.53 |
2030-08-25 | $10.14 | $9.834 | $10.44 |
2030-08-26 | $10.23 | $9.918 | $10.53 |
2030-08-27 | $10.14 | $9.834 | $10.44 |
2030-08-28 | $10.06 | $9.761 | $10.37 |
2030-08-29 | $9.983 | $9.684 | $10.28 |
2030-08-30 | $10.03 | $9.729 | $10.33 |
2030-08-31 | $10.10 | $9.802 | $10.41 |
2030 September | |||
2030-09-01 | $10.19 | $9.886 | $10.50 |
2030-09-02 | $10.26 | $9.949 | $10.56 |
2030-09-03 | $10.34 | $10.03 | $10.66 |
2030-09-04 | $10.27 | $9.961 | $10.58 |
2030-09-05 | $10.29 | $9.979 | $10.60 |
2030-09-06 | $10.38 | $10.06 | $10.69 |
2030-09-07 | $10.29 | $9.980 | $10.60 |
2030-09-08 | $10.30 | $9.992 | $10.61 |
2030-09-09 | $10.32 | $10.01 | $10.63 |
2030-09-10 | $10.31 | $10.00 | $10.62 |
2030-09-11 | $10.22 | $9.918 | $10.53 |
2030-09-12 | $10.14 | $9.834 | $10.44 |
2030-09-13 | $10.05 | $9.751 | $10.35 |
2030-09-14 | $9.987 | $9.687 | $10.29 |
2030-09-15 | $9.962 | $9.663 | $10.26 |
2030-09-16 | $9.991 | $9.691 | $10.29 |
2030-09-17 | $9.907 | $9.609 | $10.20 |
2030-09-18 | $9.992 | $9.692 | $10.29 |
2030-09-19 | $10.08 | $9.776 | $10.38 |
2030-09-20 | $9.993 | $9.693 | $10.29 |
2030-09-21 | $9.950 | $9.652 | $10.25 |
2030-09-22 | $9.866 | $9.570 | $10.16 |
2030-09-23 | $9.951 | $9.653 | $10.25 |
2030-09-24 | $9.867 | $9.571 | $10.16 |
2030-09-25 | $9.952 | $9.654 | $10.25 |
2030-09-26 | $9.979 | $9.680 | $10.28 |
2030-09-27 | $10.07 | $9.763 | $10.37 |
2030-09-28 | $9.980 | $9.681 | $10.28 |
2030-09-29 | $10.07 | $9.764 | $10.37 |
2030-09-30 | $10.02 | $9.718 | $10.32 |
2030 October | |||
2030-10-01 | $9.934 | $9.636 | $10.23 |
2030-10-02 | $10.02 | $9.719 | $10.32 |
2030-10-03 | $10.11 | $9.803 | $10.41 |
2030-10-04 | $10.02 | $9.720 | $10.32 |
2030-10-05 | $9.936 | $9.638 | $10.23 |
2030-10-06 | $10.02 | $9.721 | $10.32 |
2030-10-07 | $10.11 | $9.805 | $10.41 |
2030-10-08 | $10.20 | $9.890 | $10.50 |
2030-10-09 | $10.13 | $9.825 | $10.43 |
2030-10-10 | $10.07 | $9.772 | $10.38 |
2030-10-11 | $9.989 | $9.689 | $10.29 |
2030-10-12 | $9.904 | $9.607 | $10.20 |
2030-10-13 | $9.990 | $9.690 | $10.29 |
2030-10-14 | $10.01 | $9.710 | $10.31 |
2030-10-15 | $9.930 | $9.632 | $10.23 |
2030-10-16 | $9.963 | $9.664 | $10.26 |
2030-10-17 | $9.885 | $9.588 | $10.18 |
2030-10-18 | $9.970 | $9.671 | $10.27 |
2030-10-19 | $10.06 | $9.754 | $10.36 |
2030-10-20 | $10.14 | $9.838 | $10.45 |
2030-10-21 | $10.13 | $9.830 | $10.44 |
2030-10-22 | $10.22 | $9.915 | $10.53 |
2030-10-23 | $10.23 | $9.920 | $10.53 |
2030-10-24 | $10.28 | $9.970 | $10.59 |
2030-10-25 | $10.28 | $9.968 | $10.58 |
2030-10-26 | $10.34 | $10.03 | $10.65 |
2030-10-27 | $10.25 | $9.944 | $10.56 |
2030-10-28 | $10.16 | $9.859 | $10.47 |
2030-10-29 | $10.25 | $9.944 | $10.56 |
2030-10-30 | $10.34 | $10.03 | $10.65 |
2030-10-31 | $10.30 | $9.988 | $10.61 |
2030 November | |||
2030-11-01 | $10.35 | $10.04 | $10.66 |
2030-11-02 | $10.26 | $9.956 | $10.57 |
2030-11-03 | $10.29 | $9.980 | $10.60 |
2030-11-04 | $10.37 | $10.06 | $10.68 |
2030-11-05 | $10.28 | $9.976 | $10.59 |
2030-11-06 | $10.37 | $10.06 | $10.68 |
2030-11-07 | $10.29 | $9.977 | $10.59 |
2030-11-08 | $10.29 | $9.977 | $10.59 |
2030-11-09 | $10.20 | $9.893 | $10.50 |
2030-11-10 | $10.29 | $9.978 | $10.60 |
2030-11-11 | $10.38 | $10.06 | $10.69 |
2030-11-12 | $10.29 | $9.979 | $10.60 |
2030-11-13 | $10.38 | $10.06 | $10.69 |
2030-11-14 | $10.29 | $9.980 | $10.60 |
2030-11-15 | $10.27 | $9.963 | $10.58 |
2030-11-16 | $10.36 | $10.05 | $10.67 |
2030-11-17 | $10.27 | $9.964 | $10.58 |
2030-11-18 | $10.19 | $9.880 | $10.49 |
2030-11-19 | $10.27 | $9.965 | $10.58 |
2030-11-20 | $10.19 | $9.881 | $10.49 |
2030-11-21 | $10.27 | $9.966 | $10.58 |
2030-11-22 | $10.20 | $9.897 | $10.51 |
2030-11-23 | $10.18 | $9.873 | $10.48 |
2030-11-24 | $10.27 | $9.959 | $10.57 |
2030-11-25 | $10.25 | $9.941 | $10.56 |
2030-11-26 | $10.34 | $10.03 | $10.65 |
2030-11-27 | $10.32 | $10.01 | $10.63 |
2030-11-28 | $10.23 | $9.925 | $10.54 |
2030-11-29 | $10.32 | $10.01 | $10.63 |
2030-11-30 | $10.41 | $10.10 | $10.72 |
2030 December | |||
2030-12-01 | $10.32 | $10.01 | $10.63 |
2030-12-02 | $10.40 | $10.09 | $10.71 |
2030-12-03 | $10.31 | $10.00 | $10.62 |
2030-12-04 | $10.31 | $9.996 | $10.61 |
2030-12-05 | $10.22 | $9.912 | $10.52 |
2030-12-06 | $10.22 | $9.918 | $10.53 |
2030-12-07 | $10.31 | $10.00 | $10.62 |
2030-12-08 | $10.40 | $10.09 | $10.71 |
2030-12-09 | $10.40 | $10.09 | $10.71 |
2030-12-10 | $10.35 | $10.04 | $10.66 |
2030-12-11 | $10.26 | $9.951 | $10.57 |
2030-12-12 | $10.24 | $9.929 | $10.54 |
2030-12-13 | $10.32 | $10.02 | $10.63 |
2030-12-14 | $10.24 | $9.930 | $10.54 |
2030-12-15 | $10.33 | $10.02 | $10.64 |
2030-12-16 | $10.24 | $9.936 | $10.55 |
2030-12-17 | $10.16 | $9.853 | $10.46 |
2030-12-18 | $10.25 | $9.938 | $10.55 |
2030-12-19 | $10.31 | $10.01 | $10.62 |
2030-12-20 | $10.23 | $9.921 | $10.53 |
2030-12-21 | $10.27 | $9.964 | $10.58 |
2030-12-22 | $10.24 | $9.929 | $10.54 |
2030-12-23 | $10.32 | $10.01 | $10.63 |
2030-12-24 | $10.32 | $10.01 | $10.63 |
2030-12-25 | $10.23 | $9.925 | $10.54 |
2030-12-26 | $10.15 | $9.841 | $10.45 |
2030-12-27 | $10.06 | $9.758 | $10.36 |
2030-12-28 | $10.02 | $9.722 | $10.32 |
2030-12-29 | $9.938 | $9.639 | $10.24 |
2030-12-30 | $9.946 | $9.647 | $10.24 |
2030-12-31 | $9.861 | $9.566 | $10.16 |