Current GIBCX price: $24.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $24.16 | $23.43 | $24.88 |
| 2025-09-24 | $24.14 | $23.41 | $24.86 |
| 2025-09-25 | $24.17 | $23.44 | $24.89 |
| 2025-09-26 | $24.20 | $23.47 | $24.92 |
| 2025-09-27 | $24.21 | $23.49 | $24.94 |
| 2025-09-28 | $24.22 | $23.50 | $24.95 |
| 2025-09-29 | $24.21 | $23.48 | $24.93 |
| 2025-09-30 | $24.16 | $23.44 | $24.89 |
| 2025 October | |||
| 2025-10-01 | $24.21 | $23.48 | $24.93 |
| 2025-10-02 | $24.17 | $23.44 | $24.89 |
| 2025-10-03 | $24.21 | $23.48 | $24.94 |
| 2025-10-04 | $24.21 | $23.48 | $24.94 |
| 2025-10-05 | $24.23 | $23.50 | $24.96 |
| 2025-10-06 | $24.27 | $23.54 | $25.00 |
| 2025-10-07 | $24.27 | $23.54 | $25.00 |
| 2025-10-08 | $24.23 | $23.51 | $24.96 |
| 2025-10-09 | $24.23 | $23.51 | $24.96 |
| 2025-10-10 | $24.21 | $23.49 | $24.94 |
| 2025-10-11 | $24.17 | $23.45 | $24.90 |
| 2025-10-12 | $24.15 | $23.43 | $24.88 |
| 2025-10-13 | $24.11 | $23.39 | $24.84 |
| 2025-10-14 | $24.12 | $23.40 | $24.85 |
| 2025-10-15 | $24.16 | $23.44 | $24.89 |
| 2025-10-16 | $24.19 | $23.46 | $24.92 |
| 2025-10-17 | $24.15 | $23.42 | $24.87 |
| 2025-10-18 | $24.10 | $23.38 | $24.83 |
| 2025-10-19 | $24.10 | $23.38 | $24.83 |
| 2025-10-20 | $24.14 | $23.42 | $24.87 |
| 2025-10-21 | $24.13 | $23.41 | $24.86 |
| 2025-10-22 | $24.18 | $23.45 | $24.90 |
| 2025-10-23 | $24.22 | $23.49 | $24.94 |
| 2025-10-24 | $24.18 | $23.45 | $24.91 |
| 2025-10-25 | $24.14 | $23.41 | $24.86 |
| 2025-10-26 | $24.12 | $23.39 | $24.84 |
| 2025-10-27 | $24.16 | $23.44 | $24.89 |
| 2025-10-28 | $24.20 | $23.48 | $24.93 |
| 2025-10-29 | $24.20 | $23.48 | $24.93 |
| 2025-10-30 | $24.22 | $23.50 | $24.95 |
| 2025-10-31 | $24.27 | $23.54 | $24.99 |
| 2025 November | |||
| 2025-11-01 | $24.30 | $23.57 | $25.03 |
| 2025-11-02 | $24.35 | $23.62 | $25.08 |
| 2025-11-03 | $24.39 | $23.65 | $25.12 |
| 2025-11-04 | $24.36 | $23.63 | $25.09 |
| 2025-11-05 | $24.35 | $23.62 | $25.08 |
| 2025-11-06 | $24.36 | $23.63 | $25.09 |
| 2025-11-07 | $24.40 | $23.67 | $25.13 |
| 2025-11-08 | $24.44 | $23.71 | $25.18 |
| 2025-11-09 | $24.40 | $23.67 | $25.13 |
| 2025-11-10 | $24.40 | $23.67 | $25.13 |
| 2025-11-11 | $24.44 | $23.71 | $25.18 |
| 2025-11-12 | $24.40 | $23.67 | $25.13 |
| 2025-11-13 | $24.44 | $23.71 | $25.18 |
| 2025-11-14 | $24.45 | $23.72 | $25.19 |
| 2025-11-15 | $24.41 | $23.68 | $25.14 |
| 2025-11-16 | $24.45 | $23.72 | $25.19 |
| 2025-11-17 | $24.47 | $23.74 | $25.21 |
| 2025-11-18 | $24.48 | $23.75 | $25.22 |
| 2025-11-19 | $24.44 | $23.71 | $25.18 |
| 2025-11-20 | $24.47 | $23.74 | $25.21 |
| 2025-11-21 | $24.48 | $23.75 | $25.22 |
| 2025-11-22 | $24.46 | $23.73 | $25.20 |
| 2025-11-23 | $24.44 | $23.71 | $25.18 |
| 2025-11-24 | $24.49 | $23.75 | $25.22 |
| 2025-11-25 | $24.45 | $23.71 | $25.18 |
| 2025-11-26 | $24.49 | $23.75 | $25.22 |
| 2025-11-27 | $24.50 | $23.77 | $25.24 |
| 2025-11-28 | $24.52 | $23.79 | $25.26 |
| 2025-11-29 | $24.55 | $23.82 | $25.29 |
| 2025-11-30 | $24.60 | $23.86 | $25.33 |
| 2025 December | |||
| 2025-12-01 | $24.57 | $23.83 | $25.30 |
| 2025-12-02 | $24.52 | $23.79 | $25.26 |
| 2025-12-03 | $24.48 | $23.75 | $25.21 |
| 2025-12-04 | $24.48 | $23.75 | $25.21 |
| 2025-12-05 | $24.48 | $23.75 | $25.21 |
| 2025-12-06 | $24.44 | $23.70 | $25.17 |
| 2025-12-07 | $24.42 | $23.68 | $25.15 |
| 2025-12-08 | $24.46 | $23.73 | $25.19 |
| 2025-12-09 | $24.43 | $23.70 | $25.16 |
| 2025-12-10 | $24.47 | $23.74 | $25.20 |
| 2025-12-11 | $24.49 | $23.75 | $25.22 |
| 2025-12-12 | $24.51 | $23.77 | $25.24 |
| 2025-12-13 | $24.47 | $23.74 | $25.20 |
| 2025-12-14 | $24.47 | $23.74 | $25.20 |
| 2025-12-15 | $24.51 | $23.78 | $25.25 |
| 2025-12-16 | $24.50 | $23.77 | $25.24 |
| 2025-12-17 | $24.50 | $23.77 | $25.24 |
| 2025-12-18 | $24.46 | $23.73 | $25.19 |
| 2025-12-19 | $24.44 | $23.71 | $25.17 |
| 2025-12-20 | $24.47 | $23.74 | $25.20 |
| 2025-12-21 | $24.46 | $23.73 | $25.19 |
| 2025-12-22 | $24.44 | $23.71 | $25.17 |
| 2025-12-23 | $24.44 | $23.71 | $25.17 |
| 2025-12-24 | $24.43 | $23.70 | $25.16 |
| 2025-12-25 | $24.47 | $23.74 | $25.21 |
| 2025-12-26 | $24.46 | $23.72 | $25.19 |
| 2025-12-27 | $24.49 | $23.76 | $25.23 |
| 2025-12-28 | $24.47 | $23.74 | $25.21 |
| 2025-12-29 | $24.43 | $23.70 | $25.16 |
| 2025-12-30 | $24.39 | $23.66 | $25.12 |
| 2025-12-31 | $24.40 | $23.67 | $25.13 |