Current GIC price: $36.16
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $68.30 | $66.25 | $70.35 |
2028-01-02 | $68.97 | $66.90 | $71.04 |
2028-01-03 | $69.56 | $67.47 | $71.65 |
2028-01-04 | $70.42 | $68.31 | $72.53 |
2028-01-05 | $69.57 | $67.49 | $71.66 |
2028-01-06 | $68.78 | $66.72 | $70.84 |
2028-01-07 | $69.25 | $67.18 | $71.33 |
2028-01-08 | $70.11 | $68.01 | $72.21 |
2028-01-09 | $70.19 | $68.09 | $72.30 |
2028-01-10 | $71.06 | $68.93 | $73.19 |
2028-01-11 | $71.94 | $69.78 | $74.10 |
2028-01-12 | $71.51 | $69.37 | $73.66 |
2028-01-13 | $72.40 | $70.23 | $74.57 |
2028-01-14 | $71.96 | $69.80 | $74.12 |
2028-01-15 | $72.85 | $70.67 | $75.04 |
2028-01-16 | $73.75 | $71.54 | $75.96 |
2028-01-17 | $72.86 | $70.68 | $75.05 |
2028-01-18 | $73.76 | $71.55 | $75.98 |
2028-01-19 | $73.69 | $71.48 | $75.90 |
2028-01-20 | $73.34 | $71.14 | $75.54 |
2028-01-21 | $72.98 | $70.79 | $75.17 |
2028-01-22 | $73.55 | $71.34 | $75.76 |
2028-01-23 | $74.46 | $72.23 | $76.69 |
2028-01-24 | $75.35 | $73.09 | $77.62 |
2028-01-25 | $74.89 | $72.64 | $77.13 |
2028-01-26 | $73.99 | $71.77 | $76.20 |
2028-01-27 | $74.90 | $72.65 | $77.15 |
2028-01-28 | $75.27 | $73.02 | $77.53 |
2028-01-29 | $74.37 | $72.14 | $76.60 |
2028-01-30 | $73.47 | $71.27 | $75.68 |
2028-01-31 | $73.72 | $71.51 | $75.93 |
2028 February | |||
2028-02-01 | $73.74 | $71.53 | $75.96 |
2028-02-02 | $74.35 | $72.12 | $76.58 |
2028-02-03 | $74.48 | $72.25 | $76.72 |
2028-02-04 | $73.59 | $71.38 | $75.79 |
2028-02-05 | $73.32 | $71.12 | $75.52 |
2028-02-06 | $74.23 | $72.00 | $76.45 |
2028-02-07 | $73.33 | $71.13 | $75.53 |
2028-02-08 | $73.66 | $71.45 | $75.87 |
2028-02-09 | $74.57 | $72.34 | $76.81 |
2028-02-10 | $75.25 | $72.99 | $77.51 |
2028-02-11 | $76.18 | $73.89 | $78.46 |
2028-02-12 | $75.26 | $73.00 | $77.52 |
2028-02-13 | $75.89 | $73.61 | $78.16 |
2028-02-14 | $75.17 | $72.91 | $77.42 |
2028-02-15 | $75.17 | $72.91 | $77.42 |
2028-02-16 | $74.26 | $72.03 | $76.49 |
2028-02-17 | $75.18 | $72.92 | $77.43 |
2028-02-18 | $74.31 | $72.08 | $76.54 |
2028-02-19 | $75.23 | $72.97 | $77.48 |
2028-02-20 | $76.16 | $73.87 | $78.44 |
2028-02-21 | $76.01 | $73.73 | $78.29 |
2028-02-22 | $75.10 | $72.84 | $77.35 |
2028-02-23 | $74.36 | $72.13 | $76.59 |
2028-02-24 | $74.26 | $72.03 | $76.48 |
2028-02-25 | $74.26 | $72.03 | $76.49 |
2028-02-26 | $73.72 | $71.51 | $75.93 |
2028-02-27 | $72.83 | $70.65 | $75.02 |
2028-02-28 | $73.73 | $71.52 | $75.95 |
2028-02-29 | $73.60 | $71.39 | $75.80 |
2028 March | |||
2028-03-01 | $73.85 | $71.63 | $76.06 |
2028-03-02 | $74.76 | $72.52 | $77.00 |
2028-03-03 | $73.86 | $71.64 | $76.07 |
2028-03-04 | $72.97 | $70.78 | $75.16 |
2028-03-05 | $72.09 | $69.93 | $74.25 |
2028-03-06 | $71.22 | $69.09 | $73.36 |
2028-03-07 | $70.77 | $68.65 | $72.89 |
2028-03-08 | $69.92 | $67.82 | $72.02 |
2028-03-09 | $70.22 | $68.12 | $72.33 |
2028-03-10 | $69.38 | $67.30 | $71.46 |
2028-03-11 | $68.97 | $66.90 | $71.04 |
2028-03-12 | $69.82 | $67.73 | $71.92 |
2028-03-13 | $69.12 | $67.05 | $71.20 |
2028-03-14 | $69.98 | $67.88 | $72.08 |
2028-03-15 | $69.40 | $67.32 | $71.48 |
2028-03-16 | $69.13 | $67.05 | $71.20 |
2028-03-17 | $68.45 | $66.40 | $70.50 |
2028-03-18 | $67.63 | $65.60 | $69.66 |
2028-03-19 | $66.81 | $64.81 | $68.82 |
2028-03-20 | $66.01 | $64.03 | $67.99 |
2028-03-21 | $66.82 | $64.82 | $68.83 |
2028-03-22 | $66.02 | $64.04 | $68.00 |
2028-03-23 | $65.93 | $63.95 | $67.91 |
2028-03-24 | $65.13 | $63.18 | $67.09 |
2028-03-25 | $65.94 | $63.96 | $67.92 |
2028-03-26 | $66.75 | $64.75 | $68.76 |
2028-03-27 | $65.95 | $63.97 | $67.93 |
2028-03-28 | $65.55 | $63.59 | $67.52 |
2028-03-29 | $65.37 | $63.41 | $67.33 |
2028-03-30 | $66.13 | $64.14 | $68.11 |
2028-03-31 | $65.33 | $63.37 | $67.29 |
2028 April | |||
2028-04-01 | $65.36 | $63.40 | $67.32 |
2028-04-02 | $65.27 | $63.31 | $67.23 |
2028-04-03 | $65.30 | $63.34 | $67.26 |
2028-04-04 | $66.11 | $64.13 | $68.09 |
2028-04-05 | $65.62 | $63.65 | $67.59 |
2028-04-06 | $66.15 | $64.16 | $68.13 |
2028-04-07 | $65.35 | $63.39 | $67.31 |
2028-04-08 | $64.78 | $62.84 | $66.73 |
2028-04-09 | $64.92 | $62.97 | $66.87 |
2028-04-10 | $65.72 | $63.75 | $67.69 |
2028-04-11 | $64.93 | $62.98 | $66.88 |
2028-04-12 | $65.25 | $63.29 | $67.21 |
2028-04-13 | $65.01 | $63.06 | $66.96 |
2028-04-14 | $64.23 | $62.30 | $66.15 |
2028-04-15 | $63.78 | $61.87 | $65.70 |
2028-04-16 | $63.90 | $61.99 | $65.82 |
2028-04-17 | $64.69 | $62.75 | $66.63 |
2028-04-18 | $63.91 | $62.00 | $65.83 |
2028-04-19 | $63.15 | $61.25 | $65.04 |
2028-04-20 | $62.39 | $60.51 | $64.26 |
2028-04-21 | $62.07 | $60.20 | $63.93 |
2028-04-22 | $62.51 | $60.63 | $64.38 |
2028-04-23 | $61.75 | $59.90 | $63.61 |
2028-04-24 | $62.38 | $60.51 | $64.25 |
2028-04-25 | $61.63 | $59.78 | $63.48 |
2028-04-26 | $60.89 | $59.06 | $62.71 |
2028-04-27 | $61.24 | $59.40 | $63.08 |
2028-04-28 | $61.32 | $59.48 | $63.16 |
2028-04-29 | $61.62 | $59.77 | $63.47 |
2028-04-30 | $60.88 | $59.05 | $62.71 |
2028 May | |||
2028-05-01 | $61.63 | $59.78 | $63.48 |
2028-05-02 | $60.89 | $59.06 | $62.72 |
2028-05-03 | $60.16 | $58.35 | $61.96 |
2028-05-04 | $60.58 | $58.77 | $62.40 |
2028-05-05 | $60.60 | $58.79 | $62.42 |
2028-05-06 | $61.35 | $59.51 | $63.19 |
2028-05-07 | $62.11 | $60.25 | $63.97 |
2028-05-08 | $62.88 | $60.99 | $64.76 |
2028-05-09 | $63.65 | $61.74 | $65.56 |
2028-05-10 | $64.44 | $62.51 | $66.37 |
2028-05-11 | $63.86 | $61.94 | $65.77 |
2028-05-12 | $63.41 | $61.51 | $65.31 |
2028-05-13 | $62.64 | $60.77 | $64.52 |
2028-05-14 | $63.42 | $61.52 | $65.32 |
2028-05-15 | $64.07 | $62.15 | $65.99 |
2028-05-16 | $63.30 | $61.40 | $65.20 |
2028-05-17 | $64.08 | $62.16 | $66.00 |
2028-05-18 | $64.87 | $62.93 | $66.82 |
2028-05-19 | $64.19 | $62.27 | $66.12 |
2028-05-20 | $63.42 | $61.52 | $65.33 |
2028-05-21 | $64.21 | $62.28 | $66.13 |
2028-05-22 | $63.43 | $61.53 | $65.34 |
2028-05-23 | $62.67 | $60.79 | $64.55 |
2028-05-24 | $63.44 | $61.54 | $65.35 |
2028-05-25 | $64.01 | $62.09 | $65.93 |
2028-05-26 | $63.24 | $61.35 | $65.14 |
2028-05-27 | $62.48 | $60.61 | $64.36 |
2028-05-28 | $62.64 | $60.76 | $64.52 |
2028-05-29 | $62.97 | $61.09 | $64.86 |
2028-05-30 | $63.45 | $61.54 | $65.35 |
2028-05-31 | $63.87 | $61.96 | $65.79 |
2028 June | |||
2028-06-01 | $64.06 | $62.13 | $65.98 |
2028-06-02 | $64.12 | $62.19 | $66.04 |
2028-06-03 | $64.55 | $62.62 | $66.49 |
2028-06-04 | $65.02 | $63.07 | $66.97 |
2028-06-05 | $65.83 | $63.85 | $67.80 |
2028-06-06 | $65.25 | $63.30 | $67.21 |
2028-06-07 | $66.06 | $64.08 | $68.04 |
2028-06-08 | $66.27 | $64.28 | $68.25 |
2028-06-09 | $65.47 | $63.50 | $67.43 |
2028-06-10 | $65.66 | $63.69 | $67.63 |
2028-06-11 | $64.87 | $62.93 | $66.82 |
2028-06-12 | $65.01 | $63.06 | $66.96 |
2028-06-13 | $64.23 | $62.30 | $66.16 |
2028-06-14 | $63.46 | $61.55 | $65.36 |
2028-06-15 | $62.69 | $60.81 | $64.57 |
2028-06-16 | $61.94 | $60.08 | $63.80 |
2028-06-17 | $62.40 | $60.52 | $64.27 |
2028-06-18 | $63.13 | $61.24 | $65.03 |
2028-06-19 | $63.86 | $61.94 | $65.77 |
2028-06-20 | $64.65 | $62.71 | $66.59 |
2028-06-21 | $64.49 | $62.55 | $66.42 |
2028-06-22 | $65.29 | $63.33 | $67.24 |
2028-06-23 | $64.50 | $62.56 | $66.43 |
2028-06-24 | $65.30 | $63.34 | $67.26 |
2028-06-25 | $66.05 | $64.07 | $68.04 |
2028-06-26 | $65.26 | $63.30 | $67.22 |
2028-06-27 | $66.06 | $64.08 | $68.05 |
2028-06-28 | $65.67 | $63.70 | $67.64 |
2028-06-29 | $65.92 | $63.94 | $67.89 |
2028-06-30 | $66.54 | $64.54 | $68.53 |
2028 July | |||
2028-07-01 | $66.12 | $64.14 | $68.11 |
2028-07-02 | $66.13 | $64.14 | $68.11 |
2028-07-03 | $65.52 | $63.55 | $67.49 |
2028-07-04 | $64.73 | $62.79 | $66.67 |
2028-07-05 | $64.68 | $62.74 | $66.62 |
2028-07-06 | $64.74 | $62.80 | $66.68 |
2028-07-07 | $65.54 | $63.57 | $67.50 |
2028-07-08 | $64.75 | $62.80 | $66.69 |
2028-07-09 | $64.15 | $62.23 | $66.08 |
2028-07-10 | $63.98 | $62.06 | $65.90 |
2028-07-11 | $64.77 | $62.83 | $66.71 |
2028-07-12 | $65.47 | $63.50 | $67.43 |
2028-07-13 | $66.28 | $64.29 | $68.26 |
2028-07-14 | $66.44 | $64.44 | $68.43 |
2028-07-15 | $67.26 | $65.24 | $69.28 |
2028-07-16 | $67.81 | $65.77 | $69.84 |
2028-07-17 | $66.99 | $64.98 | $69.00 |
2028-07-18 | $66.19 | $64.20 | $68.17 |
2028-07-19 | $66.75 | $64.75 | $68.75 |
2028-07-20 | $66.99 | $64.98 | $69.00 |
2028-07-21 | $66.64 | $64.64 | $68.64 |
2028-07-22 | $65.84 | $63.86 | $67.81 |
2028-07-23 | $65.05 | $63.09 | $67.00 |
2028-07-24 | $65.85 | $63.87 | $67.82 |
2028-07-25 | $66.66 | $64.66 | $68.66 |
2028-07-26 | $66.88 | $64.87 | $68.88 |
2028-07-27 | $66.07 | $64.09 | $68.06 |
2028-07-28 | $66.89 | $64.88 | $68.90 |
2028-07-29 | $67.72 | $65.68 | $69.75 |
2028-07-30 | $66.90 | $64.89 | $68.91 |
2028-07-31 | $66.60 | $64.61 | $68.60 |
2028 August | |||
2028-08-01 | $66.13 | $64.14 | $68.11 |
2028-08-02 | $65.33 | $63.37 | $67.29 |
2028-08-03 | $65.41 | $63.45 | $67.38 |
2028-08-04 | $64.93 | $62.99 | $66.88 |
2028-08-05 | $64.15 | $62.23 | $66.08 |
2028-08-06 | $64.77 | $62.82 | $66.71 |
2028-08-07 | $64.74 | $62.80 | $66.69 |
2028-08-08 | $65.54 | $63.58 | $67.51 |
2028-08-09 | $66.35 | $64.36 | $68.34 |
2028-08-10 | $66.55 | $64.56 | $68.55 |
2028-08-11 | $67.38 | $65.36 | $69.40 |
2028-08-12 | $66.57 | $64.57 | $68.56 |
2028-08-13 | $66.82 | $64.81 | $68.82 |
2028-08-14 | $66.01 | $64.03 | $67.99 |
2028-08-15 | $65.71 | $63.74 | $67.68 |
2028-08-16 | $64.92 | $62.97 | $66.86 |
2028-08-17 | $64.92 | $62.97 | $66.86 |
2028-08-18 | $65.15 | $63.19 | $67.10 |
2028-08-19 | $65.28 | $63.32 | $67.24 |
2028-08-20 | $65.27 | $63.31 | $67.23 |
2028-08-21 | $65.17 | $63.22 | $67.13 |
2028-08-22 | $64.87 | $62.92 | $66.82 |
2028-08-23 | $64.52 | $62.59 | $66.46 |
2028-08-24 | $63.75 | $61.84 | $65.66 |
2028-08-25 | $62.98 | $61.09 | $64.87 |
2028-08-26 | $62.41 | $60.54 | $64.28 |
2028-08-27 | $61.66 | $59.81 | $63.51 |
2028-08-28 | $60.92 | $59.09 | $62.75 |
2028-08-29 | $60.19 | $58.38 | $61.99 |
2028-08-30 | $60.93 | $59.10 | $62.76 |
2028-08-31 | $61.24 | $59.40 | $63.08 |
2028 September | |||
2028-09-01 | $60.96 | $59.13 | $62.79 |
2028-09-02 | $60.22 | $58.42 | $62.03 |
2028-09-03 | $60.97 | $59.14 | $62.80 |
2028-09-04 | $60.41 | $58.60 | $62.22 |
2028-09-05 | $59.68 | $57.89 | $61.47 |
2028-09-06 | $59.63 | $57.84 | $61.42 |
2028-09-07 | $59.27 | $57.49 | $61.05 |
2028-09-08 | $59.57 | $57.78 | $61.35 |
2028-09-09 | $59.44 | $57.66 | $61.22 |
2028-09-10 | $58.72 | $56.96 | $60.49 |
2028-09-11 | $59.45 | $57.67 | $61.23 |
2028-09-12 | $60.18 | $58.38 | $61.99 |
2028-09-13 | $59.46 | $57.68 | $61.24 |
2028-09-14 | $60.18 | $58.38 | $61.99 |
2028-09-15 | $60.22 | $58.41 | $62.02 |
2028-09-16 | $60.69 | $58.87 | $62.52 |
2028-09-17 | $60.15 | $58.34 | $61.95 |
2028-09-18 | $60.89 | $59.06 | $62.72 |
2028-09-19 | $61.04 | $59.21 | $62.87 |
2028-09-20 | $60.71 | $58.89 | $62.53 |
2028-09-21 | $61.42 | $59.58 | $63.26 |
2028-09-22 | $61.73 | $59.88 | $63.59 |
2028-09-23 | $60.99 | $59.16 | $62.82 |
2028-09-24 | $60.26 | $58.45 | $62.06 |
2028-09-25 | $59.59 | $57.81 | $61.38 |
2028-09-26 | $60.33 | $58.52 | $62.14 |
2028-09-27 | $59.60 | $57.82 | $61.39 |
2028-09-28 | $59.33 | $57.55 | $61.11 |
2028-09-29 | $58.61 | $56.86 | $60.37 |
2028-09-30 | $58.83 | $57.06 | $60.59 |
2028 October | |||
2028-10-01 | $59.55 | $57.77 | $61.34 |
2028-10-02 | $59.19 | $57.42 | $60.97 |
2028-10-03 | $59.92 | $58.13 | $61.72 |
2028-10-04 | $59.68 | $57.89 | $61.47 |
2028-10-05 | $59.46 | $57.68 | $61.25 |
2028-10-06 | $60.10 | $58.30 | $61.91 |
2028-10-07 | $60.85 | $59.02 | $62.67 |
2028-10-08 | $60.11 | $58.31 | $61.92 |
2028-10-09 | $59.90 | $58.11 | $61.70 |
2028-10-10 | $60.64 | $58.82 | $62.46 |
2028-10-11 | $59.91 | $58.12 | $61.71 |
2028-10-12 | $59.19 | $57.42 | $60.97 |
2028-10-13 | $59.44 | $57.66 | $61.22 |
2028-10-14 | $58.73 | $56.96 | $60.49 |
2028-10-15 | $58.27 | $56.52 | $60.02 |
2028-10-16 | $58.50 | $56.74 | $60.25 |
2028-10-17 | $59.22 | $57.44 | $61.00 |
2028-10-18 | $59.06 | $57.29 | $60.83 |
2028-10-19 | $58.53 | $56.78 | $60.29 |
2028-10-20 | $58.03 | $56.29 | $59.77 |
2028-10-21 | $57.83 | $56.09 | $59.56 |
2028-10-22 | $57.13 | $55.42 | $58.85 |
2028-10-23 | $56.88 | $55.17 | $58.59 |
2028-10-24 | $57.01 | $55.30 | $58.72 |
2028-10-25 | $57.71 | $55.98 | $59.44 |
2028-10-26 | $57.02 | $55.31 | $58.73 |
2028-10-27 | $56.91 | $55.21 | $58.62 |
2028-10-28 | $57.45 | $55.72 | $59.17 |
2028-10-29 | $57.85 | $56.12 | $59.59 |
2028-10-30 | $58.06 | $56.31 | $59.80 |
2028-10-31 | $58.77 | $57.00 | $60.53 |
2028 November | |||
2028-11-01 | $58.87 | $57.10 | $60.63 |
2028-11-02 | $58.16 | $56.41 | $59.90 |
2028-11-03 | $58.11 | $56.36 | $59.85 |
2028-11-04 | $57.54 | $55.81 | $59.26 |
2028-11-05 | $56.85 | $55.14 | $58.55 |
2028-11-06 | $56.16 | $54.48 | $57.85 |
2028-11-07 | $56.86 | $55.15 | $58.56 |
2028-11-08 | $57.56 | $55.83 | $59.28 |
2028-11-09 | $56.86 | $55.16 | $58.57 |
2028-11-10 | $57.57 | $55.84 | $59.29 |
2028-11-11 | $57.51 | $55.79 | $59.24 |
2028-11-12 | $58.23 | $56.48 | $59.97 |
2028-11-13 | $58.01 | $56.27 | $59.75 |
2028-11-14 | $57.54 | $55.81 | $59.26 |
2028-11-15 | $56.85 | $55.14 | $58.55 |
2028-11-16 | $56.16 | $54.48 | $57.85 |
2028-11-17 | $56.54 | $54.85 | $58.24 |
2028-11-18 | $57.24 | $55.52 | $58.96 |
2028-11-19 | $56.55 | $54.86 | $58.25 |
2028-11-20 | $57.21 | $55.49 | $58.92 |
2028-11-21 | $57.86 | $56.12 | $59.60 |
2028-11-22 | $57.68 | $55.95 | $59.41 |
2028-11-23 | $58.39 | $56.64 | $60.14 |
2028-11-24 | $58.46 | $56.71 | $60.21 |
2028-11-25 | $59.18 | $57.41 | $60.96 |
2028-11-26 | $58.90 | $57.13 | $60.67 |
2028-11-27 | $58.19 | $56.44 | $59.94 |
2028-11-28 | $58.68 | $56.92 | $60.44 |
2028-11-29 | $58.94 | $57.17 | $60.71 |
2028-11-30 | $59.67 | $57.88 | $61.46 |
2028 December | |||
2028-12-01 | $60.40 | $58.59 | $62.22 |
2028-12-02 | $61.15 | $59.32 | $62.98 |
2028-12-03 | $60.99 | $59.16 | $62.82 |
2028-12-04 | $60.26 | $58.45 | $62.06 |
2028-12-05 | $61.00 | $59.17 | $62.83 |
2028-12-06 | $60.33 | $58.52 | $62.14 |
2028-12-07 | $60.98 | $59.15 | $62.81 |
2028-12-08 | $60.25 | $58.44 | $62.05 |
2028-12-09 | $59.52 | $57.73 | $61.31 |
2028-12-10 | $58.84 | $57.08 | $60.61 |
2028-12-11 | $59.57 | $57.78 | $61.36 |
2028-12-12 | $59.81 | $58.02 | $61.61 |
2028-12-13 | $59.10 | $57.32 | $60.87 |
2028-12-14 | $58.87 | $57.11 | $60.64 |
2028-12-15 | $58.27 | $56.52 | $60.02 |
2028-12-16 | $58.90 | $57.13 | $60.66 |
2028-12-17 | $59.62 | $57.83 | $61.41 |
2028-12-18 | $59.34 | $57.56 | $61.12 |
2028-12-19 | $60.07 | $58.27 | $61.87 |
2028-12-20 | $59.37 | $57.59 | $61.15 |
2028-12-21 | $59.52 | $57.74 | $61.31 |
2028-12-22 | $60.16 | $58.35 | $61.96 |
2028-12-23 | $59.43 | $57.65 | $61.22 |
2028-12-24 | $59.08 | $57.31 | $60.85 |
2028-12-25 | $58.37 | $56.62 | $60.12 |
2028-12-26 | $58.55 | $56.79 | $60.30 |
2028-12-27 | $58.70 | $56.94 | $60.46 |
2028-12-28 | $59.43 | $57.64 | $61.21 |
2028-12-29 | $58.71 | $56.95 | $60.47 |
2028-12-30 | $59.44 | $57.65 | $61.22 |
2028-12-31 | $59.94 | $58.14 | $61.74 |