Current GIC price: $36.16
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $60.29 | $58.48 | $62.10 |
2029-01-02 | $60.55 | $58.74 | $62.37 |
2029-01-03 | $59.83 | $58.04 | $61.63 |
2029-01-04 | $59.11 | $57.34 | $60.88 |
2029-01-05 | $59.84 | $58.05 | $61.64 |
2029-01-06 | $60.40 | $58.58 | $62.21 |
2029-01-07 | $60.20 | $58.40 | $62.01 |
2029-01-08 | $60.01 | $58.21 | $61.81 |
2029-01-09 | $60.42 | $58.60 | $62.23 |
2029-01-10 | $60.20 | $58.40 | $62.01 |
2029-01-11 | $60.20 | $58.40 | $62.01 |
2029-01-12 | $59.48 | $57.69 | $61.26 |
2029-01-13 | $59.48 | $57.69 | $61.26 |
2029-01-14 | $59.33 | $57.55 | $61.11 |
2029-01-15 | $59.54 | $57.76 | $61.33 |
2029-01-16 | $58.83 | $57.06 | $60.59 |
2029-01-17 | $58.50 | $56.75 | $60.26 |
2029-01-18 | $58.74 | $56.98 | $60.50 |
2029-01-19 | $58.20 | $56.45 | $59.95 |
2029-01-20 | $58.20 | $56.45 | $59.95 |
2029-01-21 | $58.44 | $56.68 | $60.19 |
2029-01-22 | $58.39 | $56.64 | $60.15 |
2029-01-23 | $59.12 | $57.34 | $60.89 |
2029-01-24 | $59.10 | $57.33 | $60.88 |
2029-01-25 | $58.39 | $56.64 | $60.15 |
2029-01-26 | $59.10 | $57.33 | $60.87 |
2029-01-27 | $59.10 | $57.33 | $60.87 |
2029-01-28 | $58.88 | $57.11 | $60.64 |
2029-01-29 | $58.49 | $56.74 | $60.25 |
2029-01-30 | $59.22 | $57.44 | $60.99 |
2029-01-31 | $59.95 | $58.15 | $61.75 |
2029 February | |||
2029-02-01 | $60.52 | $58.71 | $62.34 |
2029-02-02 | $60.60 | $58.79 | $62.42 |
2029-02-03 | $60.60 | $58.79 | $62.42 |
2029-02-04 | $61.35 | $59.51 | $63.19 |
2029-02-05 | $62.11 | $60.25 | $63.97 |
2029-02-06 | $62.47 | $60.60 | $64.35 |
2029-02-07 | $61.72 | $59.87 | $63.57 |
2029-02-08 | $62.49 | $60.61 | $64.36 |
2029-02-09 | $62.46 | $60.59 | $64.34 |
2029-02-10 | $62.46 | $60.59 | $64.34 |
2029-02-11 | $61.71 | $59.86 | $63.56 |
2029-02-12 | $62.47 | $60.60 | $64.35 |
2029-02-13 | $63.25 | $61.35 | $65.14 |
2029-02-14 | $63.54 | $61.63 | $65.45 |
2029-02-15 | $62.77 | $60.89 | $64.66 |
2029-02-16 | $62.70 | $60.82 | $64.58 |
2029-02-17 | $62.70 | $60.82 | $64.58 |
2029-02-18 | $63.43 | $61.53 | $65.33 |
2029-02-19 | $64.21 | $62.29 | $66.14 |
2029-02-20 | $63.44 | $61.54 | $65.34 |
2029-02-21 | $62.68 | $60.80 | $64.56 |
2029-02-22 | $63.45 | $61.55 | $65.35 |
2029-02-23 | $64.23 | $62.31 | $66.16 |
2029-02-24 | $64.23 | $62.31 | $66.16 |
2029-02-25 | $64.09 | $62.17 | $66.01 |
2029-02-26 | $64.88 | $62.94 | $66.83 |
2029-02-27 | $65.29 | $63.33 | $67.24 |
2029-02-28 | $65.72 | $63.75 | $67.69 |
2029 March | |||
2029-03-01 | $65.38 | $63.42 | $67.34 |
2029-03-02 | $65.22 | $63.26 | $67.17 |
2029-03-03 | $65.22 | $63.26 | $67.17 |
2029-03-04 | $65.22 | $63.26 | $67.17 |
2029-03-05 | $65.10 | $63.15 | $67.05 |
2029-03-06 | $64.66 | $62.72 | $66.60 |
2029-03-07 | $65.32 | $63.36 | $67.28 |
2029-03-08 | $66.13 | $64.14 | $68.11 |
2029-03-09 | $66.13 | $64.14 | $68.11 |
2029-03-10 | $66.13 | $64.14 | $68.11 |
2029-03-11 | $66.13 | $64.14 | $68.11 |
2029-03-12 | $66.13 | $64.14 | $68.11 |
2029-03-13 | $66.13 | $64.14 | $68.11 |
2029-03-14 | $66.13 | $64.14 | $68.11 |
2029-03-15 | $66.13 | $64.14 | $68.11 |
2029-03-16 | $66.13 | $64.14 | $68.11 |
2029-03-17 | $65.56 | $63.60 | $67.53 |
2029-03-18 | $65.56 | $63.60 | $67.53 |
2029-03-19 | $65.56 | $63.60 | $67.53 |
2029-03-20 | $65.56 | $63.60 | $67.53 |
2029-03-21 | $66.10 | $64.12 | $68.08 |
2029-03-22 | $66.10 | $64.12 | $68.08 |
2029-03-23 | $65.31 | $63.35 | $67.26 |
2029-03-24 | $65.31 | $63.35 | $67.26 |
2029-03-25 | $65.31 | $63.35 | $67.26 |
2029-03-26 | $65.75 | $63.78 | $67.72 |
2029-03-27 | $65.75 | $63.78 | $67.72 |
2029-03-28 | $65.75 | $63.78 | $67.72 |
2029-03-29 | $65.75 | $63.78 | $67.72 |
2029-03-30 | $66.31 | $64.32 | $68.30 |
2029-03-31 | $66.31 | $64.32 | $68.30 |
2029 April | |||
2029-04-01 | $66.07 | $64.09 | $68.05 |
2029-04-02 | $66.07 | $64.09 | $68.05 |
2029-04-03 | $65.27 | $63.31 | $67.23 |
2029-04-04 | $65.27 | $63.31 | $67.23 |
2029-04-05 | $65.27 | $63.31 | $67.23 |
2029-04-06 | $65.27 | $63.31 | $67.23 |
2029-04-07 | $65.27 | $63.31 | $67.23 |
2029-04-08 | $65.16 | $63.20 | $67.11 |
2029-04-09 | $65.16 | $63.20 | $67.11 |
2029-04-10 | $65.16 | $63.20 | $67.11 |
2029-04-11 | $65.16 | $63.20 | $67.11 |
2029-04-12 | $65.17 | $63.21 | $67.12 |
2029-04-13 | $65.17 | $63.21 | $67.12 |
2029-04-14 | $64.66 | $62.72 | $66.60 |
2029-04-15 | $64.66 | $62.72 | $66.60 |
2029-04-16 | $64.25 | $62.32 | $66.18 |
2029-04-17 | $64.25 | $62.32 | $66.18 |
2029-04-18 | $64.25 | $62.32 | $66.18 |
2029-04-19 | $63.61 | $61.71 | $65.52 |
2029-04-20 | $63.61 | $61.71 | $65.52 |
2029-04-21 | $63.61 | $61.71 | $65.52 |
2029-04-22 | $63.61 | $61.71 | $65.52 |
2029-04-23 | $63.26 | $61.36 | $65.16 |
2029-04-24 | $63.26 | $61.36 | $65.16 |
2029-04-25 | $64.04 | $62.12 | $65.96 |
2029-04-26 | $64.04 | $62.12 | $65.96 |
2029-04-27 | $63.27 | $61.37 | $65.17 |
2029-04-28 | $63.27 | $61.37 | $65.17 |
2029-04-29 | $62.77 | $60.89 | $64.66 |
2029-04-30 | $62.77 | $60.89 | $64.66 |
2029 May | |||
2029-05-01 | $63.55 | $61.64 | $65.46 |
2029-05-02 | $63.55 | $61.64 | $65.46 |
2029-05-03 | $63.55 | $61.64 | $65.46 |
2029-05-04 | $63.06 | $61.17 | $64.95 |
2029-05-05 | $63.06 | $61.17 | $64.95 |
2029-05-06 | $63.06 | $61.17 | $64.95 |
2029-05-07 | $63.06 | $61.17 | $64.95 |
2029-05-08 | $63.06 | $61.17 | $64.95 |
2029-05-09 | $63.25 | $61.35 | $65.15 |
2029-05-10 | $63.25 | $61.35 | $65.15 |
2029-05-11 | $63.75 | $61.83 | $65.66 |
2029-05-12 | $64.53 | $62.60 | $66.47 |
2029-05-13 | $63.76 | $61.84 | $65.67 |
2029-05-14 | $64.55 | $62.61 | $66.48 |
2029-05-15 | $65.34 | $63.38 | $67.30 |
2029-05-16 | $64.56 | $62.62 | $66.49 |
2029-05-17 | $65.35 | $63.39 | $67.31 |
2029-05-18 | $66.16 | $64.18 | $68.15 |
2029-05-19 | $65.36 | $63.40 | $67.33 |
2029-05-20 | $65.56 | $63.59 | $67.53 |
2029-05-21 | $65.57 | $63.60 | $67.53 |
2029-05-22 | $64.78 | $62.83 | $66.72 |
2029-05-23 | $65.58 | $63.61 | $67.55 |
2029-05-24 | $65.64 | $63.67 | $67.61 |
2029-05-25 | $64.97 | $63.02 | $66.92 |
2029-05-26 | $64.82 | $62.88 | $66.77 |
2029-05-27 | $64.04 | $62.12 | $65.96 |
2029-05-28 | $64.83 | $62.89 | $66.78 |
2029-05-29 | $64.23 | $62.30 | $66.16 |
2029-05-30 | $63.46 | $61.55 | $65.36 |
2029-05-31 | $64.24 | $62.31 | $66.17 |
2029 June | |||
2029-06-01 | $65.03 | $63.08 | $66.98 |
2029-06-02 | $64.25 | $62.32 | $66.18 |
2029-06-03 | $65.04 | $63.09 | $67.00 |
2029-06-04 | $65.85 | $63.87 | $67.82 |
2029-06-05 | $65.61 | $63.64 | $67.58 |
2029-06-06 | $66.02 | $64.04 | $68.00 |
2029-06-07 | $66.67 | $64.67 | $68.67 |
2029-06-08 | $67.49 | $65.46 | $69.51 |
2029-06-09 | $66.68 | $64.68 | $68.68 |
2029-06-10 | $67.50 | $65.48 | $69.53 |
2029-06-11 | $66.69 | $64.69 | $68.69 |
2029-06-12 | $66.14 | $64.16 | $68.13 |
2029-06-13 | $66.17 | $64.18 | $68.15 |
2029-06-14 | $66.35 | $64.36 | $68.34 |
2029-06-15 | $67.17 | $65.15 | $69.18 |
2029-06-16 | $67.38 | $65.35 | $69.40 |
2029-06-17 | $68.08 | $66.03 | $70.12 |
2029-06-18 | $68.46 | $66.40 | $70.51 |
2029-06-19 | $69.30 | $67.22 | $71.38 |
2029-06-20 | $70.01 | $67.91 | $72.11 |
2029-06-21 | $69.40 | $67.31 | $71.48 |
2029-06-22 | $68.93 | $66.86 | $70.99 |
2029-06-23 | $68.31 | $66.26 | $70.36 |
2029-06-24 | $67.98 | $65.94 | $70.02 |
2029-06-25 | $68.59 | $66.53 | $70.64 |
2029-06-26 | $69.43 | $67.35 | $71.52 |
2029-06-27 | $70.29 | $68.18 | $72.40 |
2029-06-28 | $70.50 | $68.38 | $72.61 |
2029-06-29 | $71.37 | $69.23 | $73.51 |
2029-06-30 | $70.59 | $68.47 | $72.71 |
2029 July | |||
2029-07-01 | $70.77 | $68.65 | $72.90 |
2029-07-02 | $71.65 | $69.50 | $73.80 |
2029-07-03 | $72.53 | $70.36 | $74.71 |
2029-07-04 | $71.88 | $69.72 | $74.04 |
2029-07-05 | $71.01 | $68.88 | $73.15 |
2029-07-06 | $71.89 | $69.74 | $74.05 |
2029-07-07 | $71.03 | $68.90 | $73.16 |
2029-07-08 | $71.90 | $69.75 | $74.06 |
2029-07-09 | $72.79 | $70.61 | $74.98 |
2029-07-10 | $73.23 | $71.04 | $75.43 |
2029-07-11 | $73.20 | $71.00 | $75.39 |
2029-07-12 | $72.87 | $70.68 | $75.05 |
2029-07-13 | $72.19 | $70.03 | $74.36 |
2029-07-14 | $71.46 | $69.31 | $73.60 |
2029-07-15 | $72.31 | $70.14 | $74.48 |
2029-07-16 | $72.14 | $69.97 | $74.30 |
2029-07-17 | $73.03 | $70.84 | $75.22 |
2029-07-18 | $73.93 | $71.71 | $76.15 |
2029-07-19 | $74.85 | $72.60 | $77.09 |
2029-07-20 | $75.30 | $73.04 | $77.56 |
2029-07-21 | $75.36 | $73.10 | $77.62 |
2029-07-22 | $75.43 | $73.17 | $77.70 |
2029-07-23 | $75.43 | $73.17 | $77.69 |
2029-07-24 | $75.06 | $72.80 | $77.31 |
2029-07-25 | $75.98 | $73.70 | $78.26 |
2029-07-26 | $75.58 | $73.31 | $77.85 |
2029-07-27 | $75.64 | $73.37 | $77.91 |
2029-07-28 | $74.73 | $72.49 | $76.97 |
2029-07-29 | $75.65 | $73.38 | $77.92 |
2029-07-30 | $74.77 | $72.52 | $77.01 |
2029-07-31 | $73.87 | $71.65 | $76.08 |
2029 August | |||
2029-08-01 | $74.78 | $72.53 | $77.02 |
2029-08-02 | $75.17 | $72.92 | $77.43 |
2029-08-03 | $76.10 | $73.82 | $78.38 |
2029-08-04 | $75.18 | $72.93 | $77.44 |
2029-08-05 | $76.11 | $73.83 | $78.39 |
2029-08-06 | $76.20 | $73.91 | $78.48 |
2029-08-07 | $77.14 | $74.82 | $79.45 |
2029-08-08 | $76.94 | $74.63 | $79.25 |
2029-08-09 | $76.01 | $73.73 | $78.29 |
2029-08-10 | $76.95 | $74.64 | $79.26 |
2029-08-11 | $76.02 | $73.74 | $78.31 |
2029-08-12 | $75.11 | $72.86 | $77.36 |
2029-08-13 | $75.26 | $73.00 | $77.52 |
2029-08-14 | $75.59 | $73.33 | $77.86 |
2029-08-15 | $76.10 | $73.81 | $78.38 |
2029-08-16 | $77.04 | $74.72 | $79.35 |
2029-08-17 | $77.99 | $75.65 | $80.33 |
2029-08-18 | $78.07 | $75.73 | $80.41 |
2029-08-19 | $77.13 | $74.81 | $79.44 |
2029-08-20 | $76.20 | $73.91 | $78.49 |
2029-08-21 | $75.28 | $73.02 | $77.54 |
2029-08-22 | $76.21 | $73.93 | $78.50 |
2029-08-23 | $77.15 | $74.84 | $79.47 |
2029-08-24 | $76.22 | $73.94 | $78.51 |
2029-08-25 | $76.70 | $74.40 | $79.00 |
2029-08-26 | $75.78 | $73.50 | $78.05 |
2029-08-27 | $76.29 | $74.00 | $78.58 |
2029-08-28 | $77.23 | $74.92 | $79.55 |
2029-08-29 | $77.65 | $75.32 | $79.98 |
2029-08-30 | $78.61 | $76.25 | $80.97 |
2029-08-31 | $79.16 | $76.78 | $81.53 |
2029 September | |||
2029-09-01 | $79.36 | $76.98 | $81.74 |
2029-09-02 | $79.40 | $77.01 | $81.78 |
2029-09-03 | $79.79 | $77.39 | $82.18 |
2029-09-04 | $79.72 | $77.33 | $82.11 |
2029-09-05 | $79.62 | $77.23 | $82.01 |
2029-09-06 | $80.05 | $77.65 | $82.45 |
2029-09-07 | $81.04 | $78.61 | $83.47 |
2029-09-08 | $80.79 | $78.37 | $83.21 |
2029-09-09 | $79.82 | $77.42 | $82.21 |
2029-09-10 | $80.80 | $78.38 | $83.23 |
2029-09-11 | $81.80 | $79.35 | $84.25 |
2029-09-12 | $80.82 | $78.39 | $83.24 |
2029-09-13 | $80.76 | $78.34 | $83.18 |
2029-09-14 | $81.76 | $79.31 | $84.21 |
2029-09-15 | $82.77 | $80.29 | $85.25 |
2029-09-16 | $83.79 | $81.28 | $86.31 |
2029-09-17 | $83.79 | $81.28 | $86.30 |
2029-09-18 | $82.78 | $80.30 | $85.26 |
2029-09-19 | $83.29 | $80.80 | $85.79 |
2029-09-20 | $84.32 | $81.79 | $86.85 |
2029-09-21 | $85.37 | $82.80 | $87.93 |
2029-09-22 | $84.49 | $81.96 | $87.03 |
2029-09-23 | $85.54 | $82.97 | $88.10 |
2029-09-24 | $86.51 | $83.91 | $89.11 |
2029-09-25 | $86.64 | $84.05 | $89.24 |
2029-09-26 | $85.74 | $83.16 | $88.31 |
2029-09-27 | $85.90 | $83.33 | $88.48 |
2029-09-28 | $86.73 | $84.13 | $89.33 |
2029-09-29 | $86.96 | $84.35 | $89.56 |
2029-09-30 | $86.81 | $84.20 | $89.41 |
2029 October | |||
2029-10-01 | $85.76 | $83.19 | $88.34 |
2029-10-02 | $84.73 | $82.19 | $87.27 |
2029-10-03 | $84.05 | $81.53 | $86.57 |
2029-10-04 | $83.04 | $80.54 | $85.53 |
2029-10-05 | $82.17 | $79.71 | $84.64 |
2029-10-06 | $82.43 | $79.96 | $84.90 |
2029-10-07 | $81.44 | $79.00 | $83.88 |
2029-10-08 | $80.46 | $78.05 | $82.87 |
2029-10-09 | $81.45 | $79.01 | $83.90 |
2029-10-10 | $81.96 | $79.50 | $84.42 |
2029-10-11 | $80.97 | $78.55 | $83.40 |
2029-10-12 | $80.72 | $78.30 | $83.14 |
2029-10-13 | $80.26 | $77.85 | $82.67 |
2029-10-14 | $79.68 | $77.29 | $82.07 |
2029-10-15 | $80.66 | $78.24 | $83.08 |
2029-10-16 | $81.66 | $79.21 | $84.11 |
2029-10-17 | $80.68 | $78.26 | $83.10 |
2029-10-18 | $79.71 | $77.32 | $82.10 |
2029-10-19 | $80.69 | $78.27 | $83.11 |
2029-10-20 | $80.17 | $77.76 | $82.57 |
2029-10-21 | $79.20 | $76.83 | $81.58 |
2029-10-22 | $78.64 | $76.29 | $81.00 |
2029-10-23 | $79.62 | $77.23 | $82.00 |
2029-10-24 | $79.39 | $77.01 | $81.77 |
2029-10-25 | $80.21 | $77.81 | $82.62 |
2029-10-26 | $80.74 | $78.31 | $83.16 |
2029-10-27 | $79.76 | $77.37 | $82.16 |
2029-10-28 | $80.75 | $78.33 | $83.17 |
2029-10-29 | $80.84 | $78.42 | $83.27 |
2029-10-30 | $80.55 | $78.14 | $82.97 |
2029-10-31 | $81.07 | $78.64 | $83.51 |
2029 November | |||
2029-11-01 | $80.58 | $78.16 | $83.00 |
2029-11-02 | $79.61 | $77.22 | $82.00 |
2029-11-03 | $80.07 | $77.67 | $82.47 |
2029-11-04 | $80.35 | $77.94 | $82.76 |
2029-11-05 | $81.34 | $78.90 | $83.78 |
2029-11-06 | $80.66 | $78.24 | $83.08 |
2029-11-07 | $80.51 | $78.10 | $82.93 |
2029-11-08 | $81.51 | $79.06 | $83.95 |
2029-11-09 | $82.51 | $80.04 | $84.99 |
2029-11-10 | $83.53 | $81.03 | $86.04 |
2029-11-11 | $82.84 | $80.36 | $85.33 |
2029-11-12 | $83.52 | $81.02 | $86.03 |
2029-11-13 | $82.52 | $80.04 | $84.99 |
2029-11-14 | $81.86 | $79.40 | $84.31 |
2029-11-15 | $82.01 | $79.55 | $84.47 |
2029-11-16 | $82.81 | $80.32 | $85.29 |
2029-11-17 | $81.81 | $79.35 | $84.26 |
2029-11-18 | $80.82 | $78.40 | $83.25 |
2029-11-19 | $79.85 | $77.46 | $82.25 |
2029-11-20 | $80.78 | $78.36 | $83.20 |
2029-11-21 | $80.68 | $78.26 | $83.10 |
2029-11-22 | $81.67 | $79.22 | $84.12 |
2029-11-23 | $81.97 | $79.51 | $84.43 |
2029-11-24 | $80.98 | $78.55 | $83.41 |
2029-11-25 | $80.75 | $78.32 | $83.17 |
2029-11-26 | $81.74 | $79.29 | $84.20 |
2029-11-27 | $80.76 | $78.34 | $83.18 |
2029-11-28 | $81.38 | $78.94 | $83.82 |
2029-11-29 | $82.38 | $79.91 | $84.86 |
2029-11-30 | $83.06 | $80.57 | $85.55 |
2029 December | |||
2029-12-01 | $82.06 | $79.60 | $84.52 |
2029-12-02 | $83.07 | $80.58 | $85.56 |
2029-12-03 | $83.34 | $80.84 | $85.84 |
2029-12-04 | $83.66 | $81.15 | $86.17 |
2029-12-05 | $84.69 | $82.14 | $87.23 |
2029-12-06 | $85.52 | $82.96 | $88.09 |
2029-12-07 | $86.58 | $83.98 | $89.18 |
2029-12-08 | $85.54 | $82.97 | $88.11 |
2029-12-09 | $85.33 | $82.77 | $87.89 |
2029-12-10 | $86.39 | $83.79 | $88.98 |
2029-12-11 | $86.79 | $84.18 | $89.39 |
2029-12-12 | $85.74 | $83.17 | $88.31 |
2029-12-13 | $86.06 | $83.48 | $88.65 |
2029-12-14 | $87.13 | $84.51 | $89.74 |
2029-12-15 | $87.55 | $84.92 | $90.18 |
2029-12-16 | $86.50 | $83.90 | $89.09 |
2029-12-17 | $85.65 | $83.08 | $88.22 |
2029-12-18 | $85.22 | $82.67 | $87.78 |
2029-12-19 | $84.20 | $81.67 | $86.72 |
2029-12-20 | $83.18 | $80.69 | $85.68 |
2029-12-21 | $83.02 | $80.53 | $85.51 |
2029-12-22 | $84.05 | $81.53 | $86.57 |
2029-12-23 | $83.04 | $80.55 | $85.53 |
2029-12-24 | $82.04 | $79.58 | $84.50 |
2029-12-25 | $82.52 | $80.04 | $84.99 |
2029-12-26 | $82.73 | $80.25 | $85.21 |
2029-12-27 | $83.75 | $81.24 | $86.26 |
2029-12-28 | $83.56 | $81.05 | $86.06 |
2029-12-29 | $82.64 | $80.16 | $85.12 |
2029-12-30 | $83.07 | $80.58 | $85.56 |
2029-12-31 | $83.33 | $80.83 | $85.83 |