Current GLAD price: $19.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.25 | $27.40 | $29.10 |
| 2028-01-02 | $28.21 | $27.36 | $29.05 |
| 2028-01-03 | $28.22 | $27.37 | $29.06 |
| 2028-01-04 | $28.22 | $27.37 | $29.07 |
| 2028-01-05 | $28.43 | $27.58 | $29.28 |
| 2028-01-06 | $28.64 | $27.78 | $29.50 |
| 2028-01-07 | $28.46 | $27.61 | $29.31 |
| 2028-01-08 | $28.52 | $27.67 | $29.38 |
| 2028-01-09 | $28.39 | $27.54 | $29.24 |
| 2028-01-10 | $28.59 | $27.73 | $29.44 |
| 2028-01-11 | $28.76 | $27.90 | $29.63 |
| 2028-01-12 | $28.98 | $28.11 | $29.85 |
| 2028-01-13 | $29.05 | $28.18 | $29.92 |
| 2028-01-14 | $29.27 | $28.39 | $30.15 |
| 2028-01-15 | $29.23 | $28.36 | $30.11 |
| 2028-01-16 | $29.43 | $28.54 | $30.31 |
| 2028-01-17 | $29.56 | $28.68 | $30.45 |
| 2028-01-18 | $29.44 | $28.55 | $30.32 |
| 2028-01-19 | $29.30 | $28.42 | $30.18 |
| 2028-01-20 | $29.26 | $28.38 | $30.13 |
| 2028-01-21 | $29.47 | $28.59 | $30.36 |
| 2028-01-22 | $29.46 | $28.57 | $30.34 |
| 2028-01-23 | $29.27 | $28.39 | $30.14 |
| 2028-01-24 | $29.24 | $28.37 | $30.12 |
| 2028-01-25 | $29.45 | $28.57 | $30.33 |
| 2028-01-26 | $29.28 | $28.40 | $30.16 |
| 2028-01-27 | $29.46 | $28.58 | $30.35 |
| 2028-01-28 | $29.68 | $28.79 | $30.57 |
| 2028-01-29 | $29.63 | $28.75 | $30.52 |
| 2028-01-30 | $29.66 | $28.77 | $30.55 |
| 2028-01-31 | $29.55 | $28.66 | $30.43 |
| 2028 February | |||
| 2028-02-01 | $29.77 | $28.87 | $30.66 |
| 2028-02-02 | $29.68 | $28.79 | $30.57 |
| 2028-02-03 | $29.84 | $28.95 | $30.74 |
| 2028-02-04 | $29.63 | $28.74 | $30.52 |
| 2028-02-05 | $29.85 | $28.95 | $30.74 |
| 2028-02-06 | $29.83 | $28.94 | $30.73 |
| 2028-02-07 | $29.87 | $28.97 | $30.77 |
| 2028-02-08 | $30.08 | $29.18 | $30.98 |
| 2028-02-09 | $29.95 | $29.05 | $30.84 |
| 2028-02-10 | $29.73 | $28.84 | $30.62 |
| 2028-02-11 | $29.82 | $28.92 | $30.71 |
| 2028-02-12 | $29.74 | $28.85 | $30.64 |
| 2028-02-13 | $29.96 | $29.07 | $30.86 |
| 2028-02-14 | $29.97 | $29.07 | $30.87 |
| 2028-02-15 | $30.04 | $29.14 | $30.95 |
| 2028-02-16 | $30.27 | $29.36 | $31.17 |
| 2028-02-17 | $30.26 | $29.35 | $31.17 |
| 2028-02-18 | $30.46 | $29.55 | $31.37 |
| 2028-02-19 | $30.69 | $29.77 | $31.61 |
| 2028-02-20 | $30.75 | $29.83 | $31.68 |
| 2028-02-21 | $30.84 | $29.92 | $31.77 |
| 2028-02-22 | $31.07 | $30.14 | $32.00 |
| 2028-02-23 | $30.99 | $30.06 | $31.92 |
| 2028-02-24 | $31.10 | $30.17 | $32.03 |
| 2028-02-25 | $31.33 | $30.39 | $32.27 |
| 2028-02-26 | $31.56 | $30.62 | $32.51 |
| 2028-02-27 | $31.34 | $30.40 | $32.28 |
| 2028-02-28 | $31.11 | $30.17 | $32.04 |
| 2028-02-29 | $31.16 | $30.22 | $32.09 |
| 2028 March | |||
| 2028-03-01 | $30.93 | $30.00 | $31.86 |
| 2028-03-02 | $30.72 | $29.80 | $31.64 |
| 2028-03-03 | $30.95 | $30.02 | $31.88 |
| 2028-03-04 | $30.72 | $29.80 | $31.64 |
| 2028-03-05 | $30.64 | $29.72 | $31.56 |
| 2028-03-06 | $30.59 | $29.67 | $31.50 |
| 2028-03-07 | $30.81 | $29.88 | $31.73 |
| 2028-03-08 | $30.67 | $29.75 | $31.59 |
| 2028-03-09 | $30.90 | $29.97 | $31.83 |
| 2028-03-10 | $30.77 | $29.84 | $31.69 |
| 2028-03-11 | $30.54 | $29.63 | $31.46 |
| 2028-03-12 | $30.32 | $29.41 | $31.23 |
| 2028-03-13 | $30.40 | $29.49 | $31.31 |
| 2028-03-14 | $30.63 | $29.71 | $31.55 |
| 2028-03-15 | $30.41 | $29.49 | $31.32 |
| 2028-03-16 | $30.33 | $29.42 | $31.24 |
| 2028-03-17 | $30.56 | $29.64 | $31.47 |
| 2028-03-18 | $30.33 | $29.42 | $31.24 |
| 2028-03-19 | $30.15 | $29.24 | $31.05 |
| 2028-03-20 | $30.37 | $29.46 | $31.28 |
| 2028-03-21 | $30.59 | $29.68 | $31.51 |
| 2028-03-22 | $30.82 | $29.90 | $31.75 |
| 2028-03-23 | $30.81 | $29.89 | $31.74 |
| 2028-03-24 | $30.70 | $29.78 | $31.62 |
| 2028-03-25 | $30.48 | $29.56 | $31.39 |
| 2028-03-26 | $30.66 | $29.74 | $31.58 |
| 2028-03-27 | $30.62 | $29.71 | $31.54 |
| 2028-03-28 | $30.65 | $29.73 | $31.56 |
| 2028-03-29 | $30.86 | $29.94 | $31.79 |
| 2028-03-30 | $30.64 | $29.72 | $31.56 |
| 2028-03-31 | $30.87 | $29.94 | $31.79 |
| 2028 April | |||
| 2028-04-01 | $30.93 | $30.00 | $31.86 |
| 2028-04-02 | $30.71 | $29.79 | $31.63 |
| 2028-04-03 | $30.77 | $29.85 | $31.69 |
| 2028-04-04 | $30.73 | $29.80 | $31.65 |
| 2028-04-05 | $30.63 | $29.71 | $31.55 |
| 2028-04-06 | $30.58 | $29.66 | $31.50 |
| 2028-04-07 | $30.81 | $29.88 | $31.73 |
| 2028-04-08 | $30.91 | $29.98 | $31.84 |
| 2028-04-09 | $31.14 | $30.21 | $32.07 |
| 2028-04-10 | $31.37 | $30.43 | $32.31 |
| 2028-04-11 | $31.47 | $30.53 | $32.42 |
| 2028-04-12 | $31.44 | $30.50 | $32.39 |
| 2028-04-13 | $31.67 | $30.72 | $32.62 |
| 2028-04-14 | $31.67 | $30.72 | $32.62 |
| 2028-04-15 | $31.90 | $30.94 | $32.86 |
| 2028-04-16 | $31.83 | $30.88 | $32.79 |
| 2028-04-17 | $31.88 | $30.92 | $32.83 |
| 2028-04-18 | $32.11 | $31.15 | $33.08 |
| 2028-04-19 | $32.08 | $31.12 | $33.04 |
| 2028-04-20 | $32.32 | $31.35 | $33.29 |
| 2028-04-21 | $32.16 | $31.20 | $33.13 |
| 2028-04-22 | $32.16 | $31.20 | $33.13 |
| 2028-04-23 | $31.93 | $30.97 | $32.88 |
| 2028-04-24 | $32.16 | $31.20 | $33.13 |
| 2028-04-25 | $32.24 | $31.27 | $33.21 |
| 2028-04-26 | $32.36 | $31.39 | $33.33 |
| 2028-04-27 | $32.15 | $31.19 | $33.12 |
| 2028-04-28 | $32.39 | $31.42 | $33.36 |
| 2028-04-29 | $32.39 | $31.42 | $33.37 |
| 2028-04-30 | $32.34 | $31.37 | $33.31 |
| 2028 May | |||
| 2028-05-01 | $32.45 | $31.48 | $33.42 |
| 2028-05-02 | $32.69 | $31.71 | $33.67 |
| 2028-05-03 | $32.83 | $31.85 | $33.82 |
| 2028-05-04 | $33.02 | $32.03 | $34.01 |
| 2028-05-05 | $33.24 | $32.24 | $34.23 |
| 2028-05-06 | $33.27 | $32.27 | $34.26 |
| 2028-05-07 | $33.02 | $32.03 | $34.02 |
| 2028-05-08 | $32.89 | $31.91 | $33.88 |
| 2028-05-09 | $32.81 | $31.83 | $33.80 |
| 2028-05-10 | $32.62 | $31.64 | $33.60 |
| 2028-05-11 | $32.79 | $31.80 | $33.77 |
| 2028-05-12 | $32.69 | $31.71 | $33.67 |
| 2028-05-13 | $32.75 | $31.77 | $33.73 |
| 2028-05-14 | $32.72 | $31.74 | $33.70 |
| 2028-05-15 | $32.65 | $31.67 | $33.63 |
| 2028-05-16 | $32.41 | $31.44 | $33.39 |
| 2028-05-17 | $32.65 | $31.67 | $33.63 |
| 2028-05-18 | $32.90 | $31.91 | $33.88 |
| 2028-05-19 | $33.14 | $32.15 | $34.13 |
| 2028-05-20 | $33.39 | $32.38 | $34.39 |
| 2028-05-21 | $33.63 | $32.62 | $34.64 |
| 2028-05-22 | $33.55 | $32.54 | $34.55 |
| 2028-05-23 | $33.79 | $32.78 | $34.81 |
| 2028-05-24 | $33.55 | $32.54 | $34.56 |
| 2028-05-25 | $33.80 | $32.78 | $34.81 |
| 2028-05-26 | $34.05 | $33.03 | $35.07 |
| 2028-05-27 | $34.08 | $33.06 | $35.10 |
| 2028-05-28 | $33.83 | $32.82 | $34.85 |
| 2028-05-29 | $34.08 | $33.06 | $35.10 |
| 2028-05-30 | $34.34 | $33.31 | $35.37 |
| 2028-05-31 | $34.59 | $33.55 | $35.63 |
| 2028 June | |||
| 2028-06-01 | $34.79 | $33.75 | $35.84 |
| 2028-06-02 | $35.05 | $34.00 | $36.10 |
| 2028-06-03 | $35.02 | $33.97 | $36.07 |
| 2028-06-04 | $34.97 | $33.92 | $36.01 |
| 2028-06-05 | $34.71 | $33.67 | $35.75 |
| 2028-06-06 | $34.56 | $33.52 | $35.60 |
| 2028-06-07 | $34.82 | $33.77 | $35.86 |
| 2028-06-08 | $35.00 | $33.95 | $36.05 |
| 2028-06-09 | $35.26 | $34.20 | $36.32 |
| 2028-06-10 | $35.26 | $34.20 | $36.32 |
| 2028-06-11 | $35.51 | $34.44 | $36.57 |
| 2028-06-12 | $35.77 | $34.70 | $36.84 |
| 2028-06-13 | $35.84 | $34.76 | $36.91 |
| 2028-06-14 | $35.57 | $34.51 | $36.64 |
| 2028-06-15 | $35.84 | $34.76 | $36.91 |
| 2028-06-16 | $35.58 | $34.51 | $36.65 |
| 2028-06-17 | $35.52 | $34.45 | $36.59 |
| 2028-06-18 | $35.71 | $34.63 | $36.78 |
| 2028-06-19 | $35.97 | $34.89 | $37.05 |
| 2028-06-20 | $36.06 | $34.98 | $37.15 |
| 2028-06-21 | $36.33 | $35.24 | $37.42 |
| 2028-06-22 | $36.11 | $35.02 | $37.19 |
| 2028-06-23 | $36.37 | $35.28 | $37.47 |
| 2028-06-24 | $36.64 | $35.54 | $37.74 |
| 2028-06-25 | $36.86 | $35.75 | $37.97 |
| 2028-06-26 | $37.12 | $36.01 | $38.24 |
| 2028-06-27 | $36.87 | $35.76 | $37.97 |
| 2028-06-28 | $36.60 | $35.50 | $37.70 |
| 2028-06-29 | $36.65 | $35.55 | $37.75 |
| 2028-06-30 | $36.39 | $35.29 | $37.48 |
| 2028 July | |||
| 2028-07-01 | $36.22 | $35.13 | $37.30 |
| 2028-07-02 | $36.49 | $35.39 | $37.58 |
| 2028-07-03 | $36.59 | $35.49 | $37.69 |
| 2028-07-04 | $36.86 | $35.76 | $37.97 |
| 2028-07-05 | $36.94 | $35.84 | $38.05 |
| 2028-07-06 | $37.22 | $36.10 | $38.33 |
| 2028-07-07 | $37.12 | $36.01 | $38.23 |
| 2028-07-08 | $37.20 | $36.08 | $38.31 |
| 2028-07-09 | $37.14 | $36.03 | $38.26 |
| 2028-07-10 | $37.19 | $36.08 | $38.31 |
| 2028-07-11 | $37.39 | $36.27 | $38.51 |
| 2028-07-12 | $37.12 | $36.00 | $38.23 |
| 2028-07-13 | $37.39 | $36.27 | $38.51 |
| 2028-07-14 | $37.12 | $36.01 | $38.23 |
| 2028-07-15 | $37.24 | $36.12 | $38.36 |
| 2028-07-16 | $37.13 | $36.02 | $38.25 |
| 2028-07-17 | $36.86 | $35.76 | $37.97 |
| 2028-07-18 | $36.87 | $35.76 | $37.97 |
| 2028-07-19 | $37.05 | $35.94 | $38.16 |
| 2028-07-20 | $36.78 | $35.68 | $37.88 |
| 2028-07-21 | $36.51 | $35.42 | $37.61 |
| 2028-07-22 | $36.78 | $35.68 | $37.89 |
| 2028-07-23 | $37.00 | $35.89 | $38.11 |
| 2028-07-24 | $37.27 | $36.15 | $38.39 |
| 2028-07-25 | $37.32 | $36.21 | $38.44 |
| 2028-07-26 | $37.20 | $36.09 | $38.32 |
| 2028-07-27 | $37.37 | $36.25 | $38.50 |
| 2028-07-28 | $37.10 | $35.99 | $38.22 |
| 2028-07-29 | $36.83 | $35.73 | $37.94 |
| 2028-07-30 | $37.07 | $35.96 | $38.18 |
| 2028-07-31 | $37.19 | $36.08 | $38.31 |
| 2028 August | |||
| 2028-08-01 | $36.92 | $35.81 | $38.03 |
| 2028-08-02 | $37.20 | $36.08 | $38.31 |
| 2028-08-03 | $36.93 | $35.82 | $38.03 |
| 2028-08-04 | $36.66 | $35.56 | $37.76 |
| 2028-08-05 | $36.39 | $35.30 | $37.48 |
| 2028-08-06 | $36.13 | $35.04 | $37.21 |
| 2028-08-07 | $36.39 | $35.30 | $37.49 |
| 2028-08-08 | $36.13 | $35.05 | $37.21 |
| 2028-08-09 | $35.87 | $34.79 | $36.94 |
| 2028-08-10 | $35.64 | $34.57 | $36.71 |
| 2028-08-11 | $35.38 | $34.32 | $36.44 |
| 2028-08-12 | $35.65 | $34.58 | $36.71 |
| 2028-08-13 | $35.91 | $34.83 | $36.99 |
| 2028-08-14 | $36.15 | $35.07 | $37.24 |
| 2028-08-15 | $36.09 | $35.00 | $37.17 |
| 2028-08-16 | $36.35 | $35.26 | $37.44 |
| 2028-08-17 | $36.21 | $35.13 | $37.30 |
| 2028-08-18 | $36.48 | $35.39 | $37.58 |
| 2028-08-19 | $36.74 | $35.64 | $37.85 |
| 2028-08-20 | $36.51 | $35.41 | $37.60 |
| 2028-08-21 | $36.78 | $35.67 | $37.88 |
| 2028-08-22 | $36.51 | $35.42 | $37.61 |
| 2028-08-23 | $36.25 | $35.16 | $37.34 |
| 2028-08-24 | $36.47 | $35.38 | $37.57 |
| 2028-08-25 | $36.21 | $35.12 | $37.30 |
| 2028-08-26 | $35.95 | $34.87 | $37.02 |
| 2028-08-27 | $35.69 | $34.61 | $36.76 |
| 2028-08-28 | $35.95 | $34.87 | $37.03 |
| 2028-08-29 | $35.69 | $34.62 | $36.76 |
| 2028-08-30 | $35.95 | $34.87 | $37.03 |
| 2028-08-31 | $35.69 | $34.62 | $36.76 |
| 2028 September | |||
| 2028-09-01 | $35.96 | $34.88 | $37.04 |
| 2028-09-02 | $36.04 | $34.96 | $37.12 |
| 2028-09-03 | $36.30 | $35.21 | $37.39 |
| 2028-09-04 | $36.04 | $34.96 | $37.12 |
| 2028-09-05 | $36.29 | $35.20 | $37.38 |
| 2028-09-06 | $36.02 | $34.94 | $37.11 |
| 2028-09-07 | $36.29 | $35.20 | $37.38 |
| 2028-09-08 | $36.28 | $35.20 | $37.37 |
| 2028-09-09 | $36.55 | $35.46 | $37.65 |
| 2028-09-10 | $36.82 | $35.72 | $37.93 |
| 2028-09-11 | $36.92 | $35.81 | $38.03 |
| 2028-09-12 | $36.65 | $35.55 | $37.75 |
| 2028-09-13 | $36.39 | $35.30 | $37.48 |
| 2028-09-14 | $36.46 | $35.36 | $37.55 |
| 2028-09-15 | $36.73 | $35.62 | $37.83 |
| 2028-09-16 | $36.72 | $35.62 | $37.83 |
| 2028-09-17 | $36.50 | $35.41 | $37.60 |
| 2028-09-18 | $36.78 | $35.67 | $37.88 |
| 2028-09-19 | $36.51 | $35.41 | $37.60 |
| 2028-09-20 | $36.78 | $35.68 | $37.88 |
| 2028-09-21 | $37.05 | $35.94 | $38.16 |
| 2028-09-22 | $37.33 | $36.21 | $38.45 |
| 2028-09-23 | $37.05 | $35.94 | $38.17 |
| 2028-09-24 | $37.33 | $36.21 | $38.45 |
| 2028-09-25 | $37.61 | $36.48 | $38.73 |
| 2028-09-26 | $37.89 | $36.75 | $39.02 |
| 2028-09-27 | $37.61 | $36.48 | $38.74 |
| 2028-09-28 | $37.34 | $36.22 | $38.46 |
| 2028-09-29 | $37.07 | $35.95 | $38.18 |
| 2028-09-30 | $37.34 | $36.22 | $38.46 |
| 2028 October | |||
| 2028-10-01 | $37.57 | $36.44 | $38.69 |
| 2028-10-02 | $37.68 | $36.55 | $38.81 |
| 2028-10-03 | $37.60 | $36.47 | $38.72 |
| 2028-10-04 | $37.76 | $36.63 | $38.90 |
| 2028-10-05 | $37.49 | $36.36 | $38.61 |
| 2028-10-06 | $37.60 | $36.47 | $38.73 |
| 2028-10-07 | $37.67 | $36.54 | $38.80 |
| 2028-10-08 | $37.90 | $36.77 | $39.04 |
| 2028-10-09 | $38.18 | $37.04 | $39.33 |
| 2028-10-10 | $38.07 | $36.93 | $39.21 |
| 2028-10-11 | $38.35 | $37.20 | $39.50 |
| 2028-10-12 | $38.07 | $36.93 | $39.22 |
| 2028-10-13 | $38.26 | $37.11 | $39.40 |
| 2028-10-14 | $37.98 | $36.84 | $39.12 |
| 2028-10-15 | $37.70 | $36.57 | $38.83 |
| 2028-10-16 | $37.97 | $36.83 | $39.11 |
| 2028-10-17 | $38.26 | $37.11 | $39.40 |
| 2028-10-18 | $37.98 | $36.84 | $39.12 |
| 2028-10-19 | $38.06 | $36.92 | $39.21 |
| 2028-10-20 | $38.21 | $37.06 | $39.35 |
| 2028-10-21 | $37.99 | $36.85 | $39.13 |
| 2028-10-22 | $38.24 | $37.09 | $39.38 |
| 2028-10-23 | $38.52 | $37.36 | $39.68 |
| 2028-10-24 | $38.51 | $37.35 | $39.66 |
| 2028-10-25 | $38.79 | $37.63 | $39.95 |
| 2028-10-26 | $39.08 | $37.91 | $40.25 |
| 2028-10-27 | $39.37 | $38.19 | $40.55 |
| 2028-10-28 | $39.51 | $38.33 | $40.70 |
| 2028-10-29 | $39.80 | $38.61 | $41.00 |
| 2028-10-30 | $39.56 | $38.38 | $40.75 |
| 2028-10-31 | $39.86 | $38.66 | $41.05 |
| 2028 November | |||
| 2028-11-01 | $40.05 | $38.85 | $41.25 |
| 2028-11-02 | $40.05 | $38.85 | $41.25 |