Current GLAD price: $19.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $42.93 | $41.64 | $44.22 |
| 2031-01-02 | $43.20 | $41.90 | $44.50 |
| 2031-01-03 | $43.47 | $42.16 | $44.77 |
| 2031-01-04 | $43.64 | $42.33 | $44.95 |
| 2031-01-05 | $43.81 | $42.49 | $45.12 |
| 2031-01-06 | $44.10 | $42.78 | $45.43 |
| 2031-01-07 | $44.43 | $43.10 | $45.76 |
| 2031-01-08 | $44.76 | $43.42 | $46.10 |
| 2031-01-09 | $45.09 | $43.74 | $46.44 |
| 2031-01-10 | $45.43 | $44.06 | $46.79 |
| 2031-01-11 | $45.76 | $44.39 | $47.14 |
| 2031-01-12 | $46.02 | $44.64 | $47.40 |
| 2031-01-13 | $45.69 | $44.32 | $47.06 |
| 2031-01-14 | $46.02 | $44.64 | $47.41 |
| 2031-01-15 | $46.37 | $44.97 | $47.76 |
| 2031-01-16 | $46.63 | $45.23 | $48.03 |
| 2031-01-17 | $46.98 | $45.57 | $48.39 |
| 2031-01-18 | $47.01 | $45.60 | $48.42 |
| 2031-01-19 | $47.14 | $45.73 | $48.56 |
| 2031-01-20 | $47.02 | $45.61 | $48.43 |
| 2031-01-21 | $47.37 | $45.95 | $48.79 |
| 2031-01-22 | $47.02 | $45.61 | $48.44 |
| 2031-01-23 | $47.34 | $45.92 | $48.76 |
| 2031-01-24 | $47.19 | $45.77 | $48.60 |
| 2031-01-25 | $46.85 | $45.44 | $48.25 |
| 2031-01-26 | $46.85 | $45.44 | $48.25 |
| 2031-01-27 | $47.09 | $45.68 | $48.50 |
| 2031-01-28 | $46.95 | $45.54 | $48.36 |
| 2031-01-29 | $46.61 | $45.21 | $48.01 |
| 2031-01-30 | $46.39 | $44.99 | $47.78 |
| 2031-01-31 | $46.05 | $44.67 | $47.43 |
| 2031 February | |||
| 2031-02-01 | $45.71 | $44.34 | $47.09 |
| 2031-02-02 | $45.38 | $44.02 | $46.74 |
| 2031-02-03 | $45.29 | $43.93 | $46.65 |
| 2031-02-04 | $44.96 | $43.62 | $46.31 |
| 2031-02-05 | $44.79 | $43.45 | $46.14 |
| 2031-02-06 | $45.09 | $43.74 | $46.44 |
| 2031-02-07 | $44.98 | $43.63 | $46.33 |
| 2031-02-08 | $45.14 | $43.78 | $46.49 |
| 2031-02-09 | $44.81 | $43.46 | $46.15 |
| 2031-02-10 | $44.81 | $43.47 | $46.16 |
| 2031-02-11 | $45.14 | $43.79 | $46.50 |
| 2031-02-12 | $45.48 | $44.11 | $46.84 |
| 2031-02-13 | $45.41 | $44.04 | $46.77 |
| 2031-02-14 | $45.08 | $43.72 | $46.43 |
| 2031-02-15 | $44.75 | $43.41 | $46.09 |
| 2031-02-16 | $45.08 | $43.73 | $46.43 |
| 2031-02-17 | $45.30 | $43.94 | $46.66 |
| 2031-02-18 | $45.64 | $44.27 | $47.01 |
| 2031-02-19 | $45.62 | $44.25 | $46.99 |
| 2031-02-20 | $45.89 | $44.51 | $47.26 |
| 2031-02-21 | $46.04 | $44.66 | $47.42 |
| 2031-02-22 | $46.31 | $44.92 | $47.70 |
| 2031-02-23 | $46.63 | $45.23 | $48.03 |
| 2031-02-24 | $46.32 | $44.93 | $47.71 |
| 2031-02-25 | $46.01 | $44.63 | $47.39 |
| 2031-02-26 | $45.91 | $44.53 | $47.29 |
| 2031-02-27 | $46.25 | $44.86 | $47.64 |
| 2031-02-28 | $46.08 | $44.70 | $47.47 |
| 2031 March | |||
| 2031-03-01 | $45.75 | $44.38 | $47.12 |
| 2031-03-02 | $46.02 | $44.64 | $47.40 |
| 2031-03-03 | $46.02 | $44.64 | $47.40 |
| 2031-03-04 | $45.68 | $44.31 | $47.05 |
| 2031-03-05 | $45.35 | $43.99 | $46.71 |
| 2031-03-06 | $45.02 | $43.67 | $46.37 |
| 2031-03-07 | $45.28 | $43.92 | $46.63 |
| 2031-03-08 | $44.95 | $43.60 | $46.29 |
| 2031-03-09 | $45.28 | $43.92 | $46.64 |
| 2031-03-10 | $45.62 | $44.25 | $46.98 |
| 2031-03-11 | $45.62 | $44.25 | $46.98 |
| 2031-03-12 | $45.64 | $44.27 | $47.01 |
| 2031-03-13 | $45.64 | $44.27 | $47.01 |
| 2031-03-14 | $45.87 | $44.50 | $47.25 |
| 2031-03-15 | $46.21 | $44.83 | $47.60 |
| 2031-03-16 | $46.56 | $45.16 | $47.95 |
| 2031-03-17 | $46.22 | $44.83 | $47.60 |
| 2031-03-18 | $45.88 | $44.50 | $47.26 |
| 2031-03-19 | $45.55 | $44.18 | $46.91 |
| 2031-03-20 | $45.36 | $44.00 | $46.72 |
| 2031-03-21 | $45.69 | $44.32 | $47.06 |
| 2031-03-22 | $45.93 | $44.55 | $47.30 |
| 2031-03-23 | $46.15 | $44.77 | $47.54 |
| 2031-03-24 | $45.82 | $44.44 | $47.19 |
| 2031-03-25 | $46.16 | $44.77 | $47.54 |
| 2031-03-26 | $46.41 | $45.02 | $47.80 |
| 2031-03-27 | $46.75 | $45.35 | $48.16 |
| 2031-03-28 | $47.10 | $45.69 | $48.51 |
| 2031-03-29 | $47.33 | $45.91 | $48.75 |
| 2031-03-30 | $47.23 | $45.81 | $48.64 |
| 2031-03-31 | $46.90 | $45.49 | $48.30 |
| 2031 April | |||
| 2031-04-01 | $46.81 | $45.40 | $48.21 |
| 2031-04-02 | $46.68 | $45.28 | $48.08 |
| 2031-04-03 | $46.95 | $45.54 | $48.36 |
| 2031-04-04 | $47.15 | $45.74 | $48.57 |
| 2031-04-05 | $47.50 | $46.08 | $48.93 |
| 2031-04-06 | $47.85 | $46.42 | $49.29 |
| 2031-04-07 | $47.51 | $46.08 | $48.93 |
| 2031-04-08 | $47.29 | $45.87 | $48.71 |
| 2031-04-09 | $47.42 | $46.00 | $48.84 |
| 2031-04-10 | $47.77 | $46.34 | $49.21 |
| 2031-04-11 | $47.87 | $46.43 | $49.31 |
| 2031-04-12 | $48.23 | $46.78 | $49.67 |
| 2031-04-13 | $47.88 | $46.44 | $49.31 |
| 2031-04-14 | $47.98 | $46.54 | $49.42 |
| 2031-04-15 | $47.93 | $46.49 | $49.37 |
| 2031-04-16 | $47.83 | $46.40 | $49.27 |
| 2031-04-17 | $48.19 | $46.74 | $49.63 |
| 2031-04-18 | $48.35 | $46.90 | $49.80 |
| 2031-04-19 | $48.06 | $46.62 | $49.50 |
| 2031-04-20 | $48.16 | $46.71 | $49.60 |
| 2031-04-21 | $48.40 | $46.94 | $49.85 |
| 2031-04-22 | $48.75 | $47.29 | $50.22 |
| 2031-04-23 | $48.40 | $46.95 | $49.85 |
| 2031-04-24 | $48.76 | $47.30 | $50.22 |
| 2031-04-25 | $49.12 | $47.65 | $50.59 |
| 2031-04-26 | $49.48 | $48.00 | $50.97 |
| 2031-04-27 | $49.13 | $47.65 | $50.60 |
| 2031-04-28 | $49.35 | $47.87 | $50.83 |
| 2031-04-29 | $49.36 | $47.88 | $50.84 |
| 2031-04-30 | $49.58 | $48.09 | $51.07 |
| 2031 May | |||
| 2031-05-01 | $49.38 | $47.90 | $50.86 |
| 2031-05-02 | $49.57 | $48.09 | $51.06 |
| 2031-05-03 | $49.94 | $48.44 | $51.44 |
| 2031-05-04 | $50.31 | $48.80 | $51.82 |
| 2031-05-05 | $50.54 | $49.02 | $52.05 |
| 2031-05-06 | $50.30 | $48.80 | $51.81 |
| 2031-05-07 | $50.21 | $48.70 | $51.72 |
| 2031-05-08 | $50.21 | $48.70 | $51.71 |
| 2031-05-09 | $50.58 | $49.06 | $52.10 |
| 2031-05-10 | $50.60 | $49.08 | $52.12 |
| 2031-05-11 | $50.98 | $49.45 | $52.51 |
| 2031-05-12 | $50.61 | $49.09 | $52.13 |
| 2031-05-13 | $50.93 | $49.40 | $52.46 |
| 2031-05-14 | $51.13 | $49.60 | $52.67 |
| 2031-05-15 | $51.30 | $49.76 | $52.83 |
| 2031-05-16 | $50.92 | $49.40 | $52.45 |
| 2031-05-17 | $50.96 | $49.43 | $52.49 |
| 2031-05-18 | $51.32 | $49.78 | $52.86 |
| 2031-05-19 | $51.04 | $49.50 | $52.57 |
| 2031-05-20 | $50.69 | $49.17 | $52.21 |
| 2031-05-21 | $50.75 | $49.23 | $52.27 |
| 2031-05-22 | $50.38 | $48.87 | $51.89 |
| 2031-05-23 | $50.29 | $48.78 | $51.80 |
| 2031-05-24 | $50.51 | $49.00 | $52.03 |
| 2031-05-25 | $50.47 | $48.95 | $51.98 |
| 2031-05-26 | $50.81 | $49.28 | $52.33 |
| 2031-05-27 | $50.44 | $48.92 | $51.95 |
| 2031-05-28 | $50.07 | $48.57 | $51.57 |
| 2031-05-29 | $49.86 | $48.36 | $51.35 |
| 2031-05-30 | $49.50 | $48.01 | $50.98 |
| 2031-05-31 | $49.14 | $47.66 | $50.61 |
| 2031 June | |||
| 2031-06-01 | $48.78 | $47.32 | $50.24 |
| 2031-06-02 | $49.14 | $47.67 | $50.62 |
| 2031-06-03 | $49.24 | $47.77 | $50.72 |
| 2031-06-04 | $49.55 | $48.06 | $51.04 |
| 2031-06-05 | $49.24 | $47.76 | $50.72 |
| 2031-06-06 | $49.60 | $48.12 | $51.09 |
| 2031-06-07 | $49.97 | $48.47 | $51.47 |
| 2031-06-08 | $49.89 | $48.39 | $51.39 |
| 2031-06-09 | $49.71 | $48.22 | $51.20 |
| 2031-06-10 | $49.85 | $48.35 | $51.35 |
| 2031-06-11 | $49.49 | $48.00 | $50.97 |
| 2031-06-12 | $49.63 | $48.14 | $51.11 |
| 2031-06-13 | $49.98 | $48.48 | $51.48 |
| 2031-06-14 | $49.97 | $48.47 | $51.47 |
| 2031-06-15 | $50.08 | $48.58 | $51.58 |
| 2031-06-16 | $49.87 | $48.37 | $51.37 |
| 2031-06-17 | $49.72 | $48.23 | $51.21 |
| 2031-06-18 | $49.73 | $48.23 | $51.22 |
| 2031-06-19 | $49.73 | $48.24 | $51.22 |
| 2031-06-20 | $50.04 | $48.54 | $51.54 |
| 2031-06-21 | $50.12 | $48.62 | $51.63 |
| 2031-06-22 | $50.46 | $48.94 | $51.97 |
| 2031-06-23 | $50.83 | $49.31 | $52.36 |
| 2031-06-24 | $51.21 | $49.67 | $52.74 |
| 2031-06-25 | $51.02 | $49.49 | $52.56 |
| 2031-06-26 | $50.65 | $49.13 | $52.17 |
| 2031-06-27 | $50.96 | $49.43 | $52.49 |
| 2031-06-28 | $51.11 | $49.57 | $52.64 |
| 2031-06-29 | $51.37 | $49.83 | $52.91 |
| 2031-06-30 | $51.36 | $49.82 | $52.90 |
| 2031 July | |||
| 2031-07-01 | $51.41 | $49.87 | $52.95 |
| 2031-07-02 | $51.16 | $49.62 | $52.69 |
| 2031-07-03 | $51.53 | $49.99 | $53.08 |
| 2031-07-04 | $51.74 | $50.19 | $53.30 |
| 2031-07-05 | $52.13 | $50.56 | $53.69 |
| 2031-07-06 | $52.51 | $50.94 | $54.09 |
| 2031-07-07 | $52.13 | $50.57 | $53.70 |
| 2031-07-08 | $51.75 | $50.20 | $53.31 |
| 2031-07-09 | $51.38 | $49.84 | $52.92 |
| 2031-07-10 | $51.00 | $49.47 | $52.53 |
| 2031-07-11 | $51.38 | $49.84 | $52.92 |
| 2031-07-12 | $51.76 | $50.21 | $53.32 |
| 2031-07-13 | $52.15 | $50.58 | $53.71 |
| 2031-07-14 | $52.53 | $50.96 | $54.11 |
| 2031-07-15 | $52.56 | $50.99 | $54.14 |
| 2031-07-16 | $52.18 | $50.62 | $53.75 |
| 2031-07-17 | $52.51 | $50.93 | $54.08 |
| 2031-07-18 | $52.78 | $51.20 | $54.37 |
| 2031-07-19 | $53.07 | $51.48 | $54.66 |
| 2031-07-20 | $53.38 | $51.77 | $54.98 |
| 2031-07-21 | $53.77 | $52.16 | $55.38 |
| 2031-07-22 | $54.12 | $52.50 | $55.75 |
| 2031-07-23 | $54.03 | $52.41 | $55.66 |
| 2031-07-24 | $54.05 | $52.43 | $55.68 |
| 2031-07-25 | $54.06 | $52.44 | $55.68 |
| 2031-07-26 | $54.46 | $52.83 | $56.10 |
| 2031-07-27 | $54.87 | $53.22 | $56.51 |
| 2031-07-28 | $54.52 | $52.89 | $56.16 |
| 2031-07-29 | $54.64 | $53.01 | $56.28 |
| 2031-07-30 | $54.39 | $52.76 | $56.02 |
| 2031-07-31 | $54.76 | $53.12 | $56.41 |
| 2031 August | |||
| 2031-08-01 | $55.10 | $53.45 | $56.76 |
| 2031-08-02 | $55.51 | $53.85 | $57.18 |
| 2031-08-03 | $55.66 | $53.99 | $57.33 |
| 2031-08-04 | $56.07 | $54.39 | $57.75 |
| 2031-08-05 | $56.01 | $54.33 | $57.69 |
| 2031-08-06 | $56.38 | $54.68 | $58.07 |
| 2031-08-07 | $56.64 | $54.94 | $58.33 |
| 2031-08-08 | $56.39 | $54.70 | $58.09 |
| 2031-08-09 | $56.13 | $54.45 | $57.82 |
| 2031-08-10 | $56.05 | $54.37 | $57.73 |
| 2031-08-11 | $56.46 | $54.77 | $58.16 |
| 2031-08-12 | $56.43 | $54.74 | $58.12 |
| 2031-08-13 | $56.06 | $54.38 | $57.75 |
| 2031-08-14 | $56.02 | $54.34 | $57.70 |
| 2031-08-15 | $56.42 | $54.73 | $58.11 |
| 2031-08-16 | $56.10 | $54.41 | $57.78 |
| 2031-08-17 | $56.44 | $54.75 | $58.13 |
| 2031-08-18 | $56.86 | $55.15 | $58.57 |
| 2031-08-19 | $56.77 | $55.07 | $58.48 |
| 2031-08-20 | $56.83 | $55.12 | $58.53 |
| 2031-08-21 | $56.60 | $54.90 | $58.30 |
| 2031-08-22 | $57.02 | $55.31 | $58.73 |
| 2031-08-23 | $56.86 | $55.15 | $58.56 |
| 2031-08-24 | $57.17 | $55.46 | $58.89 |
| 2031-08-25 | $56.76 | $55.06 | $58.46 |
| 2031-08-26 | $57.18 | $55.46 | $58.90 |
| 2031-08-27 | $57.15 | $55.44 | $58.86 |
| 2031-08-28 | $57.23 | $55.51 | $58.94 |
| 2031-08-29 | $57.63 | $55.90 | $59.36 |
| 2031-08-30 | $57.37 | $55.65 | $59.09 |
| 2031-08-31 | $56.95 | $55.24 | $58.66 |
| 2031 September | |||
| 2031-09-01 | $57.13 | $55.41 | $58.84 |
| 2031-09-02 | $56.98 | $55.27 | $58.69 |
| 2031-09-03 | $57.41 | $55.68 | $59.13 |
| 2031-09-04 | $57.42 | $55.70 | $59.15 |
| 2031-09-05 | $57.56 | $55.83 | $59.28 |
| 2031-09-06 | $57.98 | $56.24 | $59.72 |
| 2031-09-07 | $57.97 | $56.23 | $59.71 |
| 2031-09-08 | $58.36 | $56.60 | $60.11 |
| 2031-09-09 | $58.79 | $57.02 | $60.55 |
| 2031-09-10 | $58.92 | $57.15 | $60.68 |
| 2031-09-11 | $59.09 | $57.31 | $60.86 |
| 2031-09-12 | $59.52 | $57.74 | $61.31 |
| 2031-09-13 | $59.36 | $57.58 | $61.14 |
| 2031-09-14 | $59.58 | $57.80 | $61.37 |
| 2031-09-15 | $60.02 | $58.22 | $61.83 |
| 2031-09-16 | $60.47 | $58.66 | $62.28 |
| 2031-09-17 | $60.03 | $58.23 | $61.83 |
| 2031-09-18 | $59.59 | $57.81 | $61.38 |
| 2031-09-19 | $59.69 | $57.90 | $61.48 |
| 2031-09-20 | $59.25 | $57.48 | $61.03 |
| 2031-09-21 | $58.85 | $57.08 | $60.62 |
| 2031-09-22 | $59.29 | $57.51 | $61.06 |
| 2031-09-23 | $58.86 | $57.09 | $60.62 |
| 2031-09-24 | $58.70 | $56.94 | $60.47 |
| 2031-09-25 | $58.60 | $56.84 | $60.36 |
| 2031-09-26 | $59.02 | $57.25 | $60.79 |
| 2031-09-27 | $58.76 | $57.00 | $60.52 |
| 2031-09-28 | $59.20 | $57.42 | $60.97 |
| 2031-09-29 | $58.94 | $57.18 | $60.71 |
| 2031-09-30 | $58.52 | $56.76 | $60.27 |
| 2031 October | |||
| 2031-10-01 | $58.09 | $56.35 | $59.83 |
| 2031-10-02 | $58.24 | $56.50 | $59.99 |
| 2031-10-03 | $58.68 | $56.91 | $60.44 |
| 2031-10-04 | $58.25 | $56.50 | $60.00 |
| 2031-10-05 | $58.11 | $56.36 | $59.85 |
| 2031-10-06 | $58.54 | $56.78 | $60.29 |
| 2031-10-07 | $58.11 | $56.37 | $59.86 |
| 2031-10-08 | $57.75 | $56.02 | $59.48 |
| 2031-10-09 | $58.18 | $56.43 | $59.92 |
| 2031-10-10 | $58.61 | $56.85 | $60.37 |
| 2031-10-11 | $59.04 | $57.27 | $60.82 |
| 2031-10-12 | $59.03 | $57.26 | $60.80 |
| 2031-10-13 | $58.81 | $57.05 | $60.58 |
| 2031-10-14 | $58.39 | $56.63 | $60.14 |
| 2031-10-15 | $58.73 | $56.97 | $60.50 |
| 2031-10-16 | $58.67 | $56.91 | $60.43 |
| 2031-10-17 | $58.71 | $56.95 | $60.47 |
| 2031-10-18 | $59.13 | $57.35 | $60.90 |
| 2031-10-19 | $58.70 | $56.94 | $60.46 |
| 2031-10-20 | $59.13 | $57.36 | $60.91 |
| 2031-10-21 | $59.25 | $57.47 | $61.03 |
| 2031-10-22 | $58.83 | $57.07 | $60.60 |
| 2031-10-23 | $58.95 | $57.18 | $60.72 |
| 2031-10-24 | $58.86 | $57.10 | $60.63 |
| 2031-10-25 | $58.68 | $56.92 | $60.44 |
| 2031-10-26 | $58.59 | $56.83 | $60.34 |
| 2031-10-27 | $59.02 | $57.25 | $60.79 |
| 2031-10-28 | $59.22 | $57.44 | $60.99 |
| 2031-10-29 | $59.66 | $57.87 | $61.45 |
| 2031-10-30 | $60.10 | $58.30 | $61.90 |
| 2031-10-31 | $60.29 | $58.49 | $62.10 |
| 2031 November | |||
| 2031-11-01 | $60.24 | $58.43 | $62.05 |
| 2031-11-02 | $60.67 | $58.85 | $62.49 |