Current GLDI price: $167.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $168.19 | $163.14 | $173.23 |
| 2026-01-02 | $168.80 | $163.73 | $173.86 |
| 2026-01-03 | $169.43 | $164.35 | $174.51 |
| 2026-01-04 | $170.07 | $164.96 | $175.17 |
| 2026-01-05 | $169.45 | $164.37 | $174.54 |
| 2026-01-06 | $168.84 | $163.78 | $173.91 |
| 2026-01-07 | $168.23 | $163.19 | $173.28 |
| 2026-01-08 | $167.63 | $162.60 | $172.66 |
| 2026-01-09 | $167.02 | $162.01 | $172.03 |
| 2026-01-10 | $166.63 | $161.63 | $171.63 |
| 2026-01-11 | $166.26 | $161.27 | $171.25 |
| 2026-01-12 | $165.66 | $160.69 | $170.63 |
| 2026-01-13 | $165.27 | $160.32 | $170.23 |
| 2026-01-14 | $165.89 | $160.92 | $170.87 |
| 2026-01-15 | $166.51 | $161.52 | $171.51 |
| 2026-01-16 | $165.95 | $160.97 | $170.93 |
| 2026-01-17 | $165.57 | $160.60 | $170.53 |
| 2026-01-18 | $166.19 | $161.20 | $171.17 |
| 2026-01-19 | $165.59 | $160.62 | $170.56 |
| 2026-01-20 | $166.21 | $161.22 | $171.20 |
| 2026-01-21 | $165.83 | $160.85 | $170.80 |
| 2026-01-22 | $166.45 | $161.46 | $171.44 |
| 2026-01-23 | $166.07 | $161.09 | $171.05 |
| 2026-01-24 | $166.69 | $161.69 | $171.69 |
| 2026-01-25 | $166.12 | $161.14 | $171.11 |
| 2026-01-26 | $166.31 | $161.32 | $171.30 |
| 2026-01-27 | $166.12 | $161.14 | $171.10 |
| 2026-01-28 | $166.30 | $161.31 | $171.29 |
| 2026-01-29 | $165.70 | $160.73 | $170.67 |
| 2026-01-30 | $165.11 | $160.15 | $170.06 |
| 2026-01-31 | $165.72 | $160.75 | $170.70 |
| 2026 February | |||
| 2026-02-01 | $166.10 | $161.12 | $171.08 |
| 2026-02-02 | $166.10 | $161.12 | $171.08 |
| 2026-02-03 | $166.72 | $161.72 | $171.72 |
| 2026-02-04 | $167.34 | $162.32 | $172.37 |
| 2026-02-05 | $166.74 | $161.74 | $171.74 |
| 2026-02-06 | $166.46 | $161.47 | $171.46 |
| 2026-02-07 | $166.18 | $161.19 | $171.16 |
| 2026-02-08 | $166.74 | $161.74 | $171.75 |
| 2026-02-09 | $167.13 | $162.11 | $172.14 |
| 2026-02-10 | $167.75 | $162.72 | $172.79 |
| 2026-02-11 | $167.76 | $162.72 | $172.79 |
| 2026-02-12 | $167.54 | $162.52 | $172.57 |
| 2026-02-13 | $168.11 | $163.07 | $173.16 |
| 2026-02-14 | $168.30 | $163.25 | $173.35 |
| 2026-02-15 | $168.67 | $163.61 | $173.73 |
| 2026-02-16 | $168.30 | $163.25 | $173.35 |
| 2026-02-17 | $168.88 | $163.81 | $173.94 |
| 2026-02-18 | $168.27 | $163.22 | $173.32 |
| 2026-02-19 | $168.83 | $163.77 | $173.90 |
| 2026-02-20 | $168.64 | $163.58 | $173.70 |
| 2026-02-21 | $169.02 | $163.95 | $174.09 |
| 2026-02-22 | $169.41 | $164.33 | $174.49 |
| 2026-02-23 | $169.41 | $164.33 | $174.49 |
| 2026-02-24 | $169.41 | $164.33 | $174.49 |
| 2026-02-25 | $170.05 | $164.94 | $175.15 |
| 2026-02-26 | $170.23 | $165.13 | $175.34 |
| 2026-02-27 | $170.23 | $165.13 | $175.34 |
| 2026-02-28 | $170.25 | $165.14 | $175.35 |
| 2026 March | |||
| 2026-03-01 | $169.86 | $164.76 | $174.95 |
| 2026-03-02 | $170.50 | $165.38 | $175.61 |
| 2026-03-03 | $171.13 | $166.00 | $176.27 |
| 2026-03-04 | $171.78 | $166.62 | $176.93 |
| 2026-03-05 | $171.16 | $166.02 | $176.29 |
| 2026-03-06 | $171.53 | $166.39 | $176.68 |
| 2026-03-07 | $171.54 | $166.39 | $176.69 |
| 2026-03-08 | $172.18 | $167.02 | $177.35 |
| 2026-03-09 | $172.18 | $167.02 | $177.35 |
| 2026-03-10 | $172.83 | $167.64 | $178.01 |
| 2026-03-11 | $173.01 | $167.82 | $178.20 |
| 2026-03-12 | $173.20 | $168.00 | $178.40 |
| 2026-03-13 | $173.39 | $168.19 | $178.59 |
| 2026-03-14 | $173.58 | $168.37 | $178.79 |
| 2026-03-15 | $172.95 | $167.77 | $178.14 |
| 2026-03-16 | $172.33 | $167.16 | $177.50 |
| 2026-03-17 | $172.98 | $167.79 | $178.17 |
| 2026-03-18 | $173.55 | $168.34 | $178.76 |
| 2026-03-19 | $173.36 | $168.16 | $178.56 |
| 2026-03-20 | $172.79 | $167.61 | $177.97 |
| 2026-03-21 | $173.35 | $168.15 | $178.55 |
| 2026-03-22 | $172.73 | $167.55 | $177.91 |
| 2026-03-23 | $173.37 | $168.17 | $178.58 |
| 2026-03-24 | $172.75 | $167.57 | $177.93 |
| 2026-03-25 | $172.13 | $166.96 | $177.29 |
| 2026-03-26 | $171.51 | $166.36 | $176.65 |
| 2026-03-27 | $172.15 | $166.98 | $177.31 |
| 2026-03-28 | $172.34 | $167.17 | $177.51 |
| 2026-03-29 | $172.14 | $166.97 | $177.30 |
| 2026-03-30 | $172.78 | $167.60 | $177.96 |
| 2026-03-31 | $172.38 | $167.21 | $177.55 |
| 2026 April | |||
| 2026-04-01 | $171.98 | $166.82 | $177.14 |
| 2026-04-02 | $171.36 | $166.22 | $176.50 |
| 2026-04-03 | $171.56 | $166.41 | $176.70 |
| 2026-04-04 | $172.20 | $167.03 | $177.37 |
| 2026-04-05 | $172.85 | $167.66 | $178.03 |
| 2026-04-06 | $173.49 | $168.29 | $178.70 |
| 2026-04-07 | $172.89 | $167.71 | $178.08 |
| 2026-04-08 | $173.54 | $168.33 | $178.75 |
| 2026-04-09 | $172.94 | $167.75 | $178.13 |
| 2026-04-10 | $173.34 | $168.14 | $178.54 |
| 2026-04-11 | $173.13 | $167.94 | $178.33 |
| 2026-04-12 | $173.78 | $168.57 | $179.00 |
| 2026-04-13 | $173.16 | $167.96 | $178.35 |
| 2026-04-14 | $173.74 | $168.53 | $178.96 |
| 2026-04-15 | $173.12 | $167.92 | $178.31 |
| 2026-04-16 | $173.77 | $168.55 | $178.98 |
| 2026-04-17 | $173.17 | $167.97 | $178.36 |
| 2026-04-18 | $173.17 | $167.97 | $178.36 |
| 2026-04-19 | $173.36 | $168.16 | $178.56 |
| 2026-04-20 | $173.37 | $168.17 | $178.57 |
| 2026-04-21 | $172.75 | $167.56 | $177.93 |
| 2026-04-22 | $172.74 | $167.56 | $177.92 |
| 2026-04-23 | $173.39 | $168.19 | $178.59 |
| 2026-04-24 | $174.04 | $168.82 | $179.26 |
| 2026-04-25 | $173.41 | $168.21 | $178.61 |
| 2026-04-26 | $174.06 | $168.84 | $179.28 |
| 2026-04-27 | $174.07 | $168.85 | $179.29 |
| 2026-04-28 | $174.06 | $168.84 | $179.28 |
| 2026-04-29 | $173.43 | $168.23 | $178.64 |
| 2026-04-30 | $172.81 | $167.62 | $177.99 |
| 2026 May | |||
| 2026-05-01 | $172.19 | $167.02 | $177.35 |
| 2026-05-02 | $172.60 | $167.42 | $177.78 |
| 2026-05-03 | $173.25 | $168.05 | $178.44 |
| 2026-05-04 | $173.90 | $168.68 | $179.11 |
| 2026-05-05 | $174.55 | $169.31 | $179.78 |
| 2026-05-06 | $175.20 | $169.94 | $180.46 |
| 2026-05-07 | $175.00 | $169.75 | $180.25 |
| 2026-05-08 | $175.36 | $170.10 | $180.62 |
| 2026-05-09 | $174.72 | $169.48 | $179.97 |
| 2026-05-10 | $175.38 | $170.12 | $180.64 |
| 2026-05-11 | $175.38 | $170.12 | $180.64 |
| 2026-05-12 | $174.97 | $169.72 | $180.22 |
| 2026-05-13 | $174.36 | $169.13 | $179.59 |
| 2026-05-14 | $175.01 | $169.76 | $180.26 |
| 2026-05-15 | $175.31 | $170.05 | $180.57 |
| 2026-05-16 | $175.33 | $170.07 | $180.59 |
| 2026-05-17 | $175.98 | $170.70 | $181.26 |
| 2026-05-18 | $175.35 | $170.09 | $180.61 |
| 2026-05-19 | $175.56 | $170.29 | $180.83 |
| 2026-05-20 | $175.36 | $170.10 | $180.62 |
| 2026-05-21 | $175.36 | $170.10 | $180.62 |
| 2026-05-22 | $175.14 | $169.89 | $180.40 |
| 2026-05-23 | $175.76 | $170.49 | $181.03 |
| 2026-05-24 | $175.14 | $169.89 | $180.40 |
| 2026-05-25 | $175.80 | $170.53 | $181.07 |
| 2026-05-26 | $176.41 | $171.11 | $181.70 |
| 2026-05-27 | $175.77 | $170.50 | $181.04 |
| 2026-05-28 | $175.14 | $169.89 | $180.39 |
| 2026-05-29 | $174.73 | $169.48 | $179.97 |
| 2026-05-30 | $175.38 | $170.12 | $180.64 |
| 2026-05-31 | $176.04 | $170.76 | $181.32 |
| 2026 June | |||
| 2026-06-01 | $175.40 | $170.14 | $180.67 |
| 2026-06-02 | $174.77 | $169.53 | $180.01 |
| 2026-06-03 | $175.19 | $169.94 | $180.45 |
| 2026-06-04 | $174.56 | $169.33 | $179.80 |
| 2026-06-05 | $173.94 | $168.72 | $179.16 |
| 2026-06-06 | $174.57 | $169.33 | $179.80 |
| 2026-06-07 | $175.22 | $169.96 | $180.48 |
| 2026-06-08 | $174.81 | $169.57 | $180.06 |
| 2026-06-09 | $175.47 | $170.20 | $180.73 |
| 2026-06-10 | $174.84 | $169.59 | $180.08 |
| 2026-06-11 | $174.63 | $169.39 | $179.87 |
| 2026-06-12 | $175.29 | $170.03 | $180.55 |
| 2026-06-13 | $174.66 | $169.42 | $179.89 |
| 2026-06-14 | $174.85 | $169.61 | $180.10 |
| 2026-06-15 | $175.49 | $170.22 | $180.75 |
| 2026-06-16 | $176.14 | $170.86 | $181.43 |
| 2026-06-17 | $175.51 | $170.24 | $180.77 |
| 2026-06-18 | $174.88 | $169.63 | $180.12 |
| 2026-06-19 | $175.53 | $170.27 | $180.80 |
| 2026-06-20 | $175.22 | $169.97 | $180.48 |
| 2026-06-21 | $175.88 | $170.60 | $181.16 |
| 2026-06-22 | $176.54 | $171.24 | $181.84 |
| 2026-06-23 | $176.54 | $171.25 | $181.84 |
| 2026-06-24 | $176.34 | $171.05 | $181.63 |
| 2026-06-25 | $176.34 | $171.05 | $181.63 |
| 2026-06-26 | $176.75 | $171.45 | $182.05 |
| 2026-06-27 | $176.11 | $170.83 | $181.40 |
| 2026-06-28 | $176.11 | $170.83 | $181.39 |
| 2026-06-29 | $176.74 | $171.44 | $182.04 |
| 2026-06-30 | $176.12 | $170.84 | $181.40 |
| 2026 July | |||
| 2026-07-01 | $176.33 | $171.04 | $181.62 |
| 2026-07-02 | $176.75 | $171.44 | $182.05 |
| 2026-07-03 | $177.41 | $172.09 | $182.73 |
| 2026-07-04 | $178.07 | $172.73 | $183.42 |
| 2026-07-05 | $178.74 | $173.38 | $184.10 |
| 2026-07-06 | $179.41 | $174.03 | $184.79 |
| 2026-07-07 | $179.00 | $173.63 | $184.37 |
| 2026-07-08 | $179.41 | $174.03 | $184.79 |
| 2026-07-09 | $179.63 | $174.24 | $185.01 |
| 2026-07-10 | $178.98 | $173.61 | $184.35 |
| 2026-07-11 | $179.65 | $174.26 | $185.04 |
| 2026-07-12 | $179.00 | $173.63 | $184.37 |
| 2026-07-13 | $178.36 | $173.01 | $183.71 |
| 2026-07-14 | $177.71 | $172.38 | $183.04 |
| 2026-07-15 | $177.07 | $171.76 | $182.39 |
| 2026-07-16 | $177.49 | $172.17 | $182.81 |
| 2026-07-17 | $176.85 | $171.55 | $182.16 |
| 2026-07-18 | $177.26 | $171.95 | $182.58 |
| 2026-07-19 | $177.48 | $172.16 | $182.81 |
| 2026-07-20 | $176.85 | $171.54 | $182.15 |
| 2026-07-21 | $176.42 | $171.12 | $181.71 |
| 2026-07-22 | $177.08 | $171.76 | $182.39 |
| 2026-07-23 | $176.44 | $171.15 | $181.73 |
| 2026-07-24 | $177.10 | $171.79 | $182.41 |
| 2026-07-25 | $176.47 | $171.17 | $181.76 |
| 2026-07-26 | $177.10 | $171.79 | $182.42 |
| 2026-07-27 | $177.09 | $171.78 | $182.41 |
| 2026-07-28 | $176.46 | $171.17 | $181.75 |
| 2026-07-29 | $176.90 | $171.59 | $182.20 |
| 2026-07-30 | $177.10 | $171.79 | $182.41 |
| 2026-07-31 | $177.76 | $172.43 | $183.09 |
| 2026 August | |||
| 2026-08-01 | $177.12 | $171.81 | $182.43 |
| 2026-08-02 | $176.79 | $171.49 | $182.09 |
| 2026-08-03 | $176.15 | $170.87 | $181.44 |
| 2026-08-04 | $176.81 | $171.51 | $182.12 |
| 2026-08-05 | $177.44 | $172.12 | $182.76 |
| 2026-08-06 | $177.65 | $172.32 | $182.98 |
| 2026-08-07 | $177.01 | $171.70 | $182.32 |
| 2026-08-08 | $177.43 | $172.11 | $182.76 |
| 2026-08-09 | $178.10 | $172.75 | $183.44 |
| 2026-08-10 | $178.10 | $172.75 | $183.44 |
| 2026-08-11 | $177.89 | $172.55 | $183.22 |
| 2026-08-12 | $178.32 | $172.97 | $183.67 |
| 2026-08-13 | $177.67 | $172.34 | $183.01 |
| 2026-08-14 | $177.03 | $171.72 | $182.35 |
| 2026-08-15 | $177.70 | $172.37 | $183.03 |
| 2026-08-16 | $178.36 | $173.01 | $183.71 |
| 2026-08-17 | $179.03 | $173.66 | $184.40 |
| 2026-08-18 | $179.24 | $173.87 | $184.62 |
| 2026-08-19 | $178.62 | $173.26 | $183.98 |
| 2026-08-20 | $178.19 | $172.84 | $183.53 |
| 2026-08-21 | $178.86 | $173.49 | $184.22 |
| 2026-08-22 | $179.53 | $174.14 | $184.91 |
| 2026-08-23 | $179.10 | $173.73 | $184.47 |
| 2026-08-24 | $178.69 | $173.33 | $184.05 |
| 2026-08-25 | $179.11 | $173.73 | $184.48 |
| 2026-08-26 | $179.32 | $173.94 | $184.70 |
| 2026-08-27 | $178.67 | $173.31 | $184.03 |
| 2026-08-28 | $178.03 | $172.69 | $183.37 |
| 2026-08-29 | $178.70 | $173.34 | $184.06 |
| 2026-08-30 | $179.37 | $173.99 | $184.75 |
| 2026-08-31 | $178.72 | $173.36 | $184.08 |
| 2026 September | |||
| 2026-09-01 | $179.39 | $174.01 | $184.77 |
| 2026-09-02 | $178.74 | $173.38 | $184.11 |
| 2026-09-03 | $179.41 | $174.03 | $184.80 |
| 2026-09-04 | $179.18 | $173.81 | $184.56 |
| 2026-09-05 | $179.83 | $174.44 | $185.23 |
| 2026-09-06 | $180.51 | $175.09 | $185.92 |
| 2026-09-07 | $180.08 | $174.67 | $185.48 |
| 2026-09-08 | $180.75 | $175.33 | $186.17 |
| 2026-09-09 | $180.11 | $174.71 | $185.51 |
| 2026-09-10 | $180.75 | $175.33 | $186.17 |
| 2026-09-11 | $181.43 | $175.98 | $186.87 |
| 2026-09-12 | $181.86 | $176.40 | $187.31 |
| 2026-09-13 | $181.20 | $175.77 | $186.64 |
| 2026-09-14 | $181.88 | $176.43 | $187.34 |
| 2026-09-15 | $182.56 | $177.09 | $188.04 |
| 2026-09-16 | $181.91 | $176.45 | $187.36 |
| 2026-09-17 | $182.59 | $177.11 | $188.07 |
| 2026-09-18 | $182.18 | $176.72 | $187.65 |
| 2026-09-19 | $182.19 | $176.73 | $187.66 |
| 2026-09-20 | $181.76 | $176.31 | $187.22 |
| 2026-09-21 | $182.45 | $176.97 | $187.92 |
| 2026-09-22 | $183.09 | $177.59 | $188.58 |
| 2026-09-23 | $182.88 | $177.39 | $188.36 |
| 2026-09-24 | $182.46 | $176.98 | $187.93 |
| 2026-09-25 | $182.25 | $176.78 | $187.71 |
| 2026-09-26 | $182.45 | $176.97 | $187.92 |
| 2026-09-27 | $182.23 | $176.77 | $187.70 |
| 2026-09-28 | $181.58 | $176.13 | $187.02 |
| 2026-09-29 | $182.01 | $176.55 | $187.47 |
| 2026-09-30 | $182.69 | $177.21 | $188.17 |
| 2026 October | |||
| 2026-10-01 | $182.27 | $176.80 | $187.74 |
| 2026-10-02 | $181.61 | $176.16 | $187.06 |
| 2026-10-03 | $181.83 | $176.37 | $187.28 |
| 2026-10-04 | $181.40 | $175.96 | $186.84 |
| 2026-10-05 | $182.08 | $176.62 | $187.54 |
| 2026-10-06 | $182.76 | $177.28 | $188.24 |
| 2026-10-07 | $182.10 | $176.64 | $187.57 |
| 2026-10-08 | $181.45 | $176.00 | $186.89 |
| 2026-10-09 | $182.13 | $176.66 | $187.59 |
| 2026-10-10 | $182.13 | $176.66 | $187.59 |
| 2026-10-11 | $182.77 | $177.29 | $188.25 |
| 2026-10-12 | $183.42 | $177.91 | $188.92 |
| 2026-10-13 | $183.85 | $178.33 | $189.37 |
| 2026-10-14 | $183.19 | $177.69 | $188.68 |
| 2026-10-15 | $182.53 | $177.05 | $188.00 |
| 2026-10-16 | $183.21 | $177.72 | $188.71 |
| 2026-10-17 | $183.90 | $178.38 | $189.42 |
| 2026-10-18 | $183.89 | $178.37 | $189.41 |
| 2026-10-19 | $184.31 | $178.78 | $189.84 |
| 2026-10-20 | $184.95 | $179.40 | $190.50 |
| 2026-10-21 | $185.65 | $180.08 | $191.22 |
| 2026-10-22 | $184.98 | $179.43 | $190.53 |
| 2026-10-23 | $184.32 | $178.79 | $189.85 |
| 2026-10-24 | $184.54 | $179.01 | $190.08 |
| 2026-10-25 | $183.88 | $178.36 | $189.39 |
| 2026-10-26 | $183.22 | $177.72 | $188.71 |
| 2026-10-27 | $183.66 | $178.15 | $189.17 |
| 2026-10-28 | $183.00 | $177.51 | $188.49 |
| 2026-10-29 | $182.34 | $176.87 | $187.81 |
| 2026-10-30 | $183.02 | $177.53 | $188.51 |
| 2026-10-31 | $182.36 | $176.89 | $187.84 |
| 2026 November | |||
| 2026-11-01 | $182.14 | $176.67 | $187.60 |
| 2026-11-02 | $182.82 | $177.33 | $188.30 |
| 2026-11-03 | $183.50 | $178.00 | $189.01 |
| 2026-11-04 | $182.84 | $177.36 | $188.33 |
| 2026-11-05 | $182.18 | $176.72 | $187.65 |
| 2026-11-06 | $181.53 | $176.08 | $186.97 |
| 2026-11-07 | $180.87 | $175.45 | $186.30 |
| 2026-11-08 | $181.55 | $176.10 | $187.00 |
| 2026-11-09 | $180.90 | $175.47 | $186.32 |
| 2026-11-10 | $181.57 | $176.13 | $187.02 |
| 2026-11-11 | $182.25 | $176.79 | $187.72 |
| 2026-11-12 | $181.60 | $176.15 | $187.05 |
| 2026-11-13 | $182.28 | $176.81 | $187.75 |
| 2026-11-14 | $182.74 | $177.26 | $188.22 |
| 2026-11-15 | $182.97 | $177.48 | $188.46 |
| 2026-11-16 | $183.19 | $177.70 | $188.69 |
| 2026-11-17 | $183.88 | $178.36 | $189.40 |
| 2026-11-18 | $183.22 | $177.72 | $188.71 |
| 2026-11-19 | $183.43 | $177.93 | $188.94 |
| 2026-11-20 | $184.12 | $178.60 | $189.65 |
| 2026-11-21 | $183.46 | $177.95 | $188.96 |
| 2026-11-22 | $183.46 | $177.95 | $188.96 |
| 2026-11-23 | $184.14 | $178.62 | $189.67 |
| 2026-11-24 | $183.90 | $178.39 | $189.42 |
| 2026-11-25 | $183.24 | $177.74 | $188.74 |
| 2026-11-26 | $183.93 | $178.41 | $189.45 |
| 2026-11-27 | $183.27 | $177.77 | $188.76 |
| 2026-11-28 | $183.49 | $177.99 | $189.00 |
| 2026-11-29 | $183.72 | $178.21 | $189.23 |
| 2026-11-30 | $183.06 | $177.57 | $188.55 |
| 2026 December | |||
| 2026-12-01 | $183.06 | $177.57 | $188.55 |
| 2026-12-02 | $183.07 | $177.57 | $188.56 |
| 2026-12-03 | $183.29 | $177.79 | $188.79 |
| 2026-12-04 | $183.36 | $177.86 | $188.86 |
| 2026-12-05 | $183.37 | $177.87 | $188.87 |
| 2026-12-06 | $183.83 | $178.31 | $189.34 |
| 2026-12-07 | $183.16 | $177.67 | $188.66 |
| 2026-12-08 | $183.85 | $178.33 | $189.37 |
| 2026-12-09 | $183.61 | $178.10 | $189.12 |
| 2026-12-10 | $184.30 | $178.77 | $189.83 |
| 2026-12-11 | $183.64 | $178.13 | $189.14 |
| 2026-12-12 | $182.97 | $177.48 | $188.46 |
| 2026-12-13 | $182.31 | $176.84 | $187.78 |
| 2026-12-14 | $181.66 | $176.21 | $187.11 |
| 2026-12-15 | $181.00 | $175.57 | $186.43 |
| 2026-12-16 | $180.76 | $175.34 | $186.18 |
| 2026-12-17 | $181.01 | $175.58 | $186.45 |
| 2026-12-18 | $181.25 | $175.81 | $186.68 |
| 2026-12-19 | $180.59 | $175.18 | $186.01 |
| 2026-12-20 | $179.94 | $174.54 | $185.34 |
| 2026-12-21 | $179.29 | $173.92 | $184.67 |
| 2026-12-22 | $179.97 | $174.57 | $185.37 |
| 2026-12-23 | $179.81 | $174.42 | $185.21 |
| 2026-12-24 | $180.06 | $174.66 | $185.46 |
| 2026-12-25 | $179.41 | $174.03 | $184.79 |
| 2026-12-26 | $180.08 | $174.68 | $185.48 |
| 2026-12-27 | $180.57 | $175.15 | $185.99 |
| 2026-12-28 | $180.81 | $175.39 | $186.24 |
| 2026-12-29 | $180.16 | $174.76 | $185.57 |
| 2026-12-30 | $180.84 | $175.41 | $186.26 |
| 2026-12-31 | $181.51 | $176.07 | $186.96 |