Current GLDI price: $167.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $167.37 | $162.35 | $172.40 |
| 2025-09-25 | $168.00 | $162.96 | $173.04 |
| 2025-09-26 | $168.01 | $162.97 | $173.05 |
| 2025-09-27 | $168.64 | $163.58 | $173.70 |
| 2025-09-28 | $168.48 | $163.43 | $173.54 |
| 2025-09-29 | $169.11 | $164.04 | $174.19 |
| 2025-09-30 | $169.75 | $164.65 | $174.84 |
| 2025 October | |||
| 2025-10-01 | $170.17 | $165.07 | $175.28 |
| 2025-10-02 | $169.56 | $164.47 | $174.65 |
| 2025-10-03 | $169.73 | $164.64 | $174.83 |
| 2025-10-04 | $170.25 | $165.14 | $175.35 |
| 2025-10-05 | $170.88 | $165.76 | $176.01 |
| 2025-10-06 | $170.27 | $165.16 | $175.38 |
| 2025-10-07 | $170.09 | $164.99 | $175.20 |
| 2025-10-08 | $169.58 | $164.49 | $174.66 |
| 2025-10-09 | $170.21 | $165.11 | $175.32 |
| 2025-10-10 | $170.85 | $165.73 | $175.98 |
| 2025-10-11 | $170.66 | $165.54 | $175.78 |
| 2025-10-12 | $170.32 | $165.21 | $175.43 |
| 2025-10-13 | $170.50 | $165.38 | $175.61 |
| 2025-10-14 | $170.66 | $165.54 | $175.78 |
| 2025-10-15 | $170.49 | $165.38 | $175.61 |
| 2025-10-16 | $170.32 | $165.21 | $175.43 |
| 2025-10-17 | $169.70 | $164.61 | $174.80 |
| 2025-10-18 | $169.09 | $164.02 | $174.17 |
| 2025-10-19 | $169.73 | $164.64 | $174.82 |
| 2025-10-20 | $170.36 | $165.25 | $175.47 |
| 2025-10-21 | $171.00 | $165.87 | $176.13 |
| 2025-10-22 | $171.64 | $166.49 | $176.79 |
| 2025-10-23 | $172.28 | $167.12 | $177.45 |
| 2025-10-24 | $172.93 | $167.74 | $178.12 |
| 2025-10-25 | $172.31 | $167.14 | $177.48 |
| 2025-10-26 | $171.69 | $166.54 | $176.84 |
| 2025-10-27 | $171.07 | $165.94 | $176.20 |
| 2025-10-28 | $170.45 | $165.34 | $175.56 |
| 2025-10-29 | $171.09 | $165.96 | $176.22 |
| 2025-10-30 | $171.44 | $166.30 | $176.59 |
| 2025-10-31 | $171.44 | $166.29 | $176.58 |
| 2025 November | |||
| 2025-11-01 | $170.82 | $165.69 | $175.94 |
| 2025-11-02 | $170.81 | $165.68 | $175.93 |
| 2025-11-03 | $170.19 | $165.09 | $175.30 |
| 2025-11-04 | $170.83 | $165.71 | $175.95 |
| 2025-11-05 | $170.21 | $165.11 | $175.32 |
| 2025-11-06 | $169.86 | $164.77 | $174.96 |
| 2025-11-07 | $169.25 | $164.17 | $174.33 |
| 2025-11-08 | $168.64 | $163.58 | $173.70 |
| 2025-11-09 | $169.27 | $164.19 | $174.35 |
| 2025-11-10 | $169.91 | $164.81 | $175.00 |
| 2025-11-11 | $170.54 | $165.43 | $175.66 |
| 2025-11-12 | $171.18 | $166.05 | $176.32 |
| 2025-11-13 | $170.64 | $165.52 | $175.76 |
| 2025-11-14 | $171.28 | $166.14 | $176.41 |
| 2025-11-15 | $171.45 | $166.31 | $176.59 |
| 2025-11-16 | $170.83 | $165.71 | $175.96 |
| 2025-11-17 | $171.18 | $166.05 | $176.32 |
| 2025-11-18 | $171.01 | $165.88 | $176.14 |
| 2025-11-19 | $171.65 | $166.50 | $176.80 |
| 2025-11-20 | $171.65 | $166.50 | $176.80 |
| 2025-11-21 | $172.29 | $167.12 | $177.46 |
| 2025-11-22 | $172.46 | $167.29 | $177.63 |
| 2025-11-23 | $172.31 | $167.14 | $177.48 |
| 2025-11-24 | $172.67 | $167.49 | $177.85 |
| 2025-11-25 | $172.05 | $166.89 | $177.21 |
| 2025-11-26 | $172.06 | $166.90 | $177.22 |
| 2025-11-27 | $172.71 | $167.52 | $177.89 |
| 2025-11-28 | $172.88 | $167.70 | $178.07 |
| 2025-11-29 | $172.26 | $167.09 | $177.43 |
| 2025-11-30 | $172.91 | $167.72 | $178.09 |
| 2025 December | |||
| 2025-12-01 | $173.56 | $168.35 | $178.76 |
| 2025-12-02 | $174.21 | $168.98 | $179.43 |
| 2025-12-03 | $173.58 | $168.37 | $178.78 |
| 2025-12-04 | $172.95 | $167.76 | $178.14 |
| 2025-12-05 | $172.33 | $167.16 | $177.50 |
| 2025-12-06 | $171.71 | $166.56 | $176.86 |
| 2025-12-07 | $171.35 | $166.21 | $176.49 |
| 2025-12-08 | $171.90 | $166.74 | $177.05 |
| 2025-12-09 | $171.28 | $166.14 | $176.41 |
| 2025-12-10 | $171.82 | $166.67 | $176.98 |
| 2025-12-11 | $171.67 | $166.52 | $176.82 |
| 2025-12-12 | $171.68 | $166.53 | $176.83 |
| 2025-12-13 | $172.32 | $167.15 | $177.49 |
| 2025-12-14 | $171.70 | $166.55 | $176.85 |
| 2025-12-15 | $172.35 | $167.18 | $177.52 |
| 2025-12-16 | $171.73 | $166.57 | $176.88 |
| 2025-12-17 | $171.11 | $165.97 | $176.24 |
| 2025-12-18 | $171.11 | $165.98 | $176.24 |
| 2025-12-19 | $171.75 | $166.60 | $176.90 |
| 2025-12-20 | $172.39 | $167.22 | $177.57 |
| 2025-12-21 | $171.77 | $166.62 | $176.93 |
| 2025-12-22 | $171.15 | $166.02 | $176.29 |
| 2025-12-23 | $170.54 | $165.42 | $175.65 |
| 2025-12-24 | $169.92 | $164.82 | $175.02 |
| 2025-12-25 | $170.56 | $165.44 | $175.68 |
| 2025-12-26 | $171.20 | $166.06 | $176.33 |
| 2025-12-27 | $170.58 | $165.46 | $175.70 |
| 2025-12-28 | $170.58 | $165.46 | $175.69 |
| 2025-12-29 | $169.96 | $164.86 | $175.06 |
| 2025-12-30 | $169.35 | $164.27 | $174.43 |
| 2025-12-31 | $168.74 | $163.68 | $173.80 |