Current GLLIR price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1531 | $0.1485 | $0.1577 |
| 2026-01-02 | $0.1531 | $0.1485 | $0.1577 |
| 2026-01-03 | $0.1516 | $0.1471 | $0.1562 |
| 2026-01-04 | $0.1516 | $0.1471 | $0.1562 |
| 2026-01-05 | $0.1516 | $0.1471 | $0.1562 |
| 2026-01-06 | $0.1648 | $0.1598 | $0.1697 |
| 2026-01-07 | $0.1648 | $0.1598 | $0.1697 |
| 2026-01-08 | $0.1516 | $0.1471 | $0.1562 |
| 2026-01-09 | $0.1516 | $0.1471 | $0.1562 |
| 2026-01-10 | $0.1479 | $0.1435 | $0.1524 |
| 2026-01-11 | $0.1470 | $0.1426 | $0.1514 |
| 2026-01-12 | $0.1470 | $0.1426 | $0.1514 |
| 2026-01-13 | $0.1470 | $0.1426 | $0.1514 |
| 2026-01-14 | $0.1469 | $0.1425 | $0.1513 |
| 2026-01-15 | $0.1572 | $0.1525 | $0.1619 |
| 2026-01-16 | $0.1516 | $0.1471 | $0.1562 |
| 2026-01-17 | $0.1516 | $0.1471 | $0.1562 |
| 2026-01-18 | $0.1562 | $0.1515 | $0.1609 |
| 2026-01-19 | $0.1648 | $0.1598 | $0.1697 |
| 2026-01-20 | $0.1516 | $0.1471 | $0.1562 |
| 2026-01-21 | $0.1516 | $0.1471 | $0.1562 |
| 2026-01-22 | $0.1516 | $0.1471 | $0.1562 |
| 2026-01-23 | $0.1516 | $0.1471 | $0.1562 |
| 2026-01-24 | $0.1516 | $0.1471 | $0.1562 |
| 2026-01-25 | $0.1259 | $0.1221 | $0.1297 |
| 2026-01-26 | $0.1486 | $0.1442 | $0.1531 |
| 2026-01-27 | $0.1234 | $0.1197 | $0.1271 |
| 2026-01-28 | $0.1457 | $0.1413 | $0.1501 |
| 2026-01-29 | $0.1294 | $0.1255 | $0.1333 |
| 2026-01-30 | $0.1528 | $0.1482 | $0.1574 |
| 2026-01-31 | $0.1528 | $0.1482 | $0.1574 |
| 2026 February | |||
| 2026-02-01 | $0.1528 | $0.1482 | $0.1574 |
| 2026-02-02 | $0.1405 | $0.1363 | $0.1447 |
| 2026-02-03 | $0.1479 | $0.1435 | $0.1523 |
| 2026-02-04 | $0.1405 | $0.1363 | $0.1447 |
| 2026-02-05 | $0.1240 | $0.1203 | $0.1277 |
| 2026-02-06 | $0.1033 | $0.1002 | $0.1064 |
| 2026-02-07 | $0.0909 | $0.0882 | $0.0936 |
| 2026-02-08 | $0.0909 | $0.0882 | $0.0936 |
| 2026-02-09 | $0.0827 | $0.0802 | $0.0852 |
| 2026-02-10 | $0.0827 | $0.0802 | $0.0852 |
| 2026-02-11 | $0.0827 | $0.0802 | $0.0852 |
| 2026-02-12 | $0.0827 | $0.0802 | $0.0852 |
| 2026-02-13 | $0.0827 | $0.0802 | $0.0852 |
| 2026-02-14 | $0.0827 | $0.0802 | $0.0852 |
| 2026-02-15 | $0.0827 | $0.0802 | $0.0852 |
| 2026-02-16 | $0.0827 | $0.0802 | $0.0852 |
| 2026-02-17 | $0.0976 | $0.0947 | $0.1006 |
| 2026-02-18 | $0.0954 | $0.0925 | $0.0982 |
| 2026-02-19 | $0.0954 | $0.0925 | $0.0982 |
| 2026-02-20 | $0.0922 | $0.0894 | $0.0950 |
| 2026-02-21 | $0.0922 | $0.0894 | $0.0950 |
| 2026-02-22 | $0.0947 | $0.0919 | $0.0976 |
| 2026-02-23 | $0.0947 | $0.0919 | $0.0976 |
| 2026-02-24 | $0.0947 | $0.0919 | $0.0976 |
| 2026-02-25 | $0.0787 | $0.0763 | $0.0810 |
| 2026-02-26 | $0.0725 | $0.0703 | $0.0746 |
| 2026-02-27 | $0.0725 | $0.0703 | $0.0746 |
| 2026-02-28 | $0.0725 | $0.0703 | $0.0746 |
| 2026 March | |||
| 2026-03-01 | $0.0851 | $0.0825 | $0.0876 |
| 2026-03-02 | $0.0851 | $0.0825 | $0.0876 |
| 2026-03-03 | $0.0851 | $0.0825 | $0.0876 |
| 2026-03-04 | $0.0851 | $0.0825 | $0.0876 |
| 2026-03-05 | $0.0851 | $0.0825 | $0.0876 |
| 2026-03-06 | $0.0978 | $0.0949 | $0.1008 |
| 2026-03-07 | $0.0978 | $0.0949 | $0.1008 |
| 2026-03-08 | $0.0978 | $0.0949 | $0.1008 |
| 2026-03-09 | $0.0970 | $0.0941 | $0.0999 |
| 2026-03-10 | $0.0970 | $0.0941 | $0.0999 |
| 2026-03-11 | $0.0851 | $0.0825 | $0.0876 |
| 2026-03-12 | $0.0919 | $0.0891 | $0.0946 |
| 2026-03-13 | $0.0977 | $0.0948 | $0.1007 |
| 2026-03-14 | $0.1154 | $0.1119 | $0.1188 |
| 2026-03-15 | $0.1018 | $0.0987 | $0.1049 |
| 2026-03-16 | $0.0950 | $0.0922 | $0.0979 |
| 2026-03-17 | $0.0916 | $0.0889 | $0.0944 |
| 2026-03-18 | $0.0916 | $0.0889 | $0.0944 |
| 2026-03-19 | $0.0916 | $0.0889 | $0.0944 |
| 2026-03-20 | $0.0916 | $0.0889 | $0.0944 |
| 2026-03-21 | $0.0916 | $0.0889 | $0.0944 |
| 2026-03-22 | $0.0916 | $0.0889 | $0.0944 |
| 2026-03-23 | $0.0916 | $0.0889 | $0.0944 |
| 2026-03-24 | $0.0916 | $0.0889 | $0.0944 |
| 2026-03-25 | $0.0792 | $0.0768 | $0.0816 |
| 2026-03-26 | $0.0780 | $0.0757 | $0.0804 |
| 2026-03-27 | $0.0685 | $0.0664 | $0.0705 |
| 2026-03-28 | $0.0580 | $0.0563 | $0.0598 |
| 2026-03-29 | $0.0580 | $0.0563 | $0.0598 |
| 2026-03-30 | $0.0580 | $0.0563 | $0.0598 |
| 2026-03-31 | $0.0580 | $0.0563 | $0.0598 |
| 2026 April | |||
| 2026-04-01 | $0.0580 | $0.0563 | $0.0598 |
| 2026-04-02 | $0.0580 | $0.0563 | $0.0598 |
| 2026-04-03 | $0.0580 | $0.0563 | $0.0598 |
| 2026-04-04 | $0.0509 | $0.0494 | $0.0524 |
| 2026-04-05 | $0.0601 | $0.0583 | $0.0619 |
| 2026-04-06 | $0.0709 | $0.0688 | $0.0731 |
| 2026-04-07 | $0.0589 | $0.0571 | $0.0607 |
| 2026-04-08 | $0.0650 | $0.0630 | $0.0669 |
| 2026-04-09 | $0.0767 | $0.0744 | $0.0790 |
| 2026-04-10 | $0.0767 | $0.0744 | $0.0790 |
| 2026-04-11 | $0.0780 | $0.0756 | $0.0803 |
| 2026-04-12 | $0.0790 | $0.0766 | $0.0814 |
| 2026-04-13 | $0.0790 | $0.0766 | $0.0814 |
| 2026-04-14 | $0.0829 | $0.0804 | $0.0854 |
| 2026-04-15 | $0.0819 | $0.0794 | $0.0843 |
| 2026-04-16 | $0.0819 | $0.0794 | $0.0843 |
| 2026-04-17 | $0.0818 | $0.0794 | $0.0843 |
| 2026-04-18 | $0.0869 | $0.0843 | $0.0895 |
| 2026-04-19 | $0.0869 | $0.0843 | $0.0895 |
| 2026-04-20 | $0.0869 | $0.0843 | $0.0895 |
| 2026-04-21 | $0.0920 | $0.0893 | $0.0948 |
| 2026-04-22 | $0.0920 | $0.0893 | $0.0948 |
| 2026-04-23 | $0.0920 | $0.0893 | $0.0948 |
| 2026-04-24 | $0.0920 | $0.0893 | $0.0948 |
| 2026-04-25 | $0.0920 | $0.0893 | $0.0948 |
| 2026-04-26 | $0.0920 | $0.0893 | $0.0948 |
| 2026-04-27 | $0.0920 | $0.0893 | $0.0948 |
| 2026-04-28 | $0.0971 | $0.0942 | $0.1001 |
| 2026-04-29 | $0.1035 | $0.1004 | $0.1066 |
| 2026-04-30 | $0.1035 | $0.1004 | $0.1066 |
| 2026 May | |||
| 2026-05-01 | $0.1035 | $0.1004 | $0.1066 |
| 2026-05-02 | $0.0973 | $0.0944 | $0.1002 |
| 2026-05-03 | $0.1099 | $0.1066 | $0.1132 |
| 2026-05-04 | $0.1099 | $0.1066 | $0.1132 |
| 2026-05-05 | $0.0971 | $0.0942 | $0.1001 |
| 2026-05-06 | $0.0997 | $0.0967 | $0.1027 |
| 2026-05-07 | $0.0997 | $0.0967 | $0.1026 |
| 2026-05-08 | $0.0870 | $0.0844 | $0.0896 |
| 2026-05-09 | $0.0870 | $0.0844 | $0.0896 |
| 2026-05-10 | $0.0870 | $0.0844 | $0.0896 |
| 2026-05-11 | $0.0870 | $0.0844 | $0.0896 |
| 2026-05-12 | $0.0870 | $0.0844 | $0.0896 |
| 2026-05-13 | $0.0870 | $0.0844 | $0.0896 |
| 2026-05-14 | $0.0870 | $0.0844 | $0.0896 |
| 2026-05-15 | $0.0870 | $0.0844 | $0.0896 |
| 2026-05-16 | $0.0870 | $0.0844 | $0.0896 |
| 2026-05-17 | $0.0818 | $0.0794 | $0.0843 |
| 2026-05-18 | $0.0818 | $0.0794 | $0.0843 |
| 2026-05-19 | $0.0725 | $0.0703 | $0.0746 |
| 2026-05-20 | $0.0616 | $0.0597 | $0.0634 |
| 2026-05-21 | $0.0616 | $0.0597 | $0.0634 |
| 2026-05-22 | $0.0616 | $0.0597 | $0.0634 |
| 2026-05-23 | $0.0665 | $0.0645 | $0.0685 |
| 2026-05-24 | $0.0615 | $0.0597 | $0.0634 |
| 2026-05-25 | $0.0690 | $0.0670 | $0.0711 |
| 2026-05-26 | $0.0690 | $0.0670 | $0.0711 |
| 2026-05-27 | $0.0690 | $0.0670 | $0.0711 |
| 2026-05-28 | $0.0690 | $0.0670 | $0.0711 |
| 2026-05-29 | $0.0690 | $0.0670 | $0.0711 |
| 2026-05-30 | $0.0690 | $0.0670 | $0.0711 |
| 2026-05-31 | $0.0690 | $0.0670 | $0.0711 |
| 2026 June | |||
| 2026-06-01 | $0.0690 | $0.0670 | $0.0711 |
| 2026-06-02 | $0.0690 | $0.0670 | $0.0711 |
| 2026-06-03 | $0.0665 | $0.0645 | $0.0685 |
| 2026-06-04 | $0.0665 | $0.0645 | $0.0685 |
| 2026-06-05 | $0.0665 | $0.0645 | $0.0685 |
| 2026-06-06 | $0.0665 | $0.0645 | $0.0685 |
| 2026-06-07 | $0.0690 | $0.0670 | $0.0711 |
| 2026-06-08 | $0.0614 | $0.0595 | $0.0632 |
| 2026-06-09 | $0.0614 | $0.0595 | $0.0632 |
| 2026-06-10 | $0.0614 | $0.0595 | $0.0632 |
| 2026-06-11 | $0.0614 | $0.0595 | $0.0632 |
| 2026-06-12 | $0.0639 | $0.0620 | $0.0658 |
| 2026-06-13 | $0.0639 | $0.0620 | $0.0658 |
| 2026-06-14 | $0.0639 | $0.0620 | $0.0658 |
| 2026-06-15 | $0.0639 | $0.0620 | $0.0658 |
| 2026-06-16 | $0.0639 | $0.0620 | $0.0658 |
| 2026-06-17 | $0.0639 | $0.0620 | $0.0658 |
| 2026-06-18 | $0.0562 | $0.0546 | $0.0579 |
| 2026-06-19 | $0.0511 | $0.0496 | $0.0527 |
| 2026-06-20 | $0.0511 | $0.0496 | $0.0527 |
| 2026-06-21 | $0.0511 | $0.0496 | $0.0527 |
| 2026-06-22 | $0.0511 | $0.0496 | $0.0527 |
| 2026-06-23 | $0.0511 | $0.0496 | $0.0527 |
| 2026-06-24 | $0.0425 | $0.0412 | $0.0437 |
| 2026-06-25 | $0.0501 | $0.0486 | $0.0516 |
| 2026-06-26 | $0.0439 | $0.0425 | $0.0452 |
| 2026-06-27 | $0.0364 | $0.0353 | $0.0375 |
| 2026-06-28 | $0.0314 | $0.0304 | $0.0323 |
| 2026-06-29 | $0.0261 | $0.0253 | $0.0268 |
| 2026-06-30 | $0.0216 | $0.0210 | $0.0223 |
| 2026 July | |||
| 2026-07-01 | $0.0255 | $0.0248 | $0.0263 |
| 2026-07-02 | $0.0212 | $0.0206 | $0.0219 |
| 2026-07-03 | $0.0235 | $0.0228 | $0.0242 |
| 2026-07-04 | $0.0233 | $0.0226 | $0.0240 |
| 2026-07-05 | $0.0275 | $0.0266 | $0.0283 |
| 2026-07-06 | $0.0305 | $0.0296 | $0.0314 |
| 2026-07-07 | $0.0360 | $0.0349 | $0.0371 |
| 2026-07-08 | $0.0425 | $0.0412 | $0.0438 |
| 2026-07-09 | $0.0397 | $0.0385 | $0.0409 |
| 2026-07-10 | $0.0425 | $0.0412 | $0.0438 |
| 2026-07-11 | $0.0353 | $0.0343 | $0.0364 |
| 2026-07-12 | $0.0417 | $0.0404 | $0.0429 |
| 2026-07-13 | $0.0346 | $0.0336 | $0.0357 |
| 2026-07-14 | $0.0346 | $0.0336 | $0.0357 |
| 2026-07-15 | $0.0346 | $0.0336 | $0.0357 |
| 2026-07-16 | $0.0409 | $0.0396 | $0.0421 |
| 2026-07-17 | $0.0339 | $0.0329 | $0.0350 |
| 2026-07-18 | $0.0401 | $0.0389 | $0.0413 |
| 2026-07-19 | $0.0346 | $0.0336 | $0.0357 |
| 2026-07-20 | $0.0409 | $0.0396 | $0.0421 |
| 2026-07-21 | $0.0409 | $0.0396 | $0.0421 |
| 2026-07-22 | $0.0477 | $0.0462 | $0.0491 |
| 2026-07-23 | $0.0477 | $0.0462 | $0.0491 |
| 2026-07-24 | $0.0409 | $0.0397 | $0.0422 |
| 2026-07-25 | $0.0477 | $0.0462 | $0.0491 |
| 2026-07-26 | $0.0477 | $0.0462 | $0.0491 |
| 2026-07-27 | $0.0477 | $0.0462 | $0.0491 |
| 2026-07-28 | $0.0511 | $0.0495 | $0.0526 |
| 2026-07-29 | $0.0511 | $0.0495 | $0.0526 |
| 2026-07-30 | $0.0511 | $0.0495 | $0.0526 |
| 2026-07-31 | $0.0545 | $0.0528 | $0.0561 |
| 2026 August | |||
| 2026-08-01 | $0.0452 | $0.0439 | $0.0466 |
| 2026-08-02 | $0.0452 | $0.0439 | $0.0466 |
| 2026-08-03 | $0.0452 | $0.0439 | $0.0466 |
| 2026-08-04 | $0.0528 | $0.0513 | $0.0544 |
| 2026-08-05 | $0.0439 | $0.0426 | $0.0452 |
| 2026-08-06 | $0.0518 | $0.0502 | $0.0534 |
| 2026-08-07 | $0.0518 | $0.0502 | $0.0534 |
| 2026-08-08 | $0.0446 | $0.0433 | $0.0460 |
| 2026-08-09 | $0.0446 | $0.0433 | $0.0460 |
| 2026-08-10 | $0.0446 | $0.0433 | $0.0460 |
| 2026-08-11 | $0.0446 | $0.0433 | $0.0460 |
| 2026-08-12 | $0.0446 | $0.0433 | $0.0460 |
| 2026-08-13 | $0.0446 | $0.0433 | $0.0460 |
| 2026-08-14 | $0.0527 | $0.0511 | $0.0543 |
| 2026-08-15 | $0.0536 | $0.0520 | $0.0552 |
| 2026-08-16 | $0.0536 | $0.0520 | $0.0552 |
| 2026-08-17 | $0.0536 | $0.0520 | $0.0552 |
| 2026-08-18 | $0.0536 | $0.0520 | $0.0552 |
| 2026-08-19 | $0.0536 | $0.0520 | $0.0552 |
| 2026-08-20 | $0.0506 | $0.0490 | $0.0521 |
| 2026-08-21 | $0.0420 | $0.0407 | $0.0432 |
| 2026-08-22 | $0.0420 | $0.0407 | $0.0432 |
| 2026-08-23 | $0.0430 | $0.0417 | $0.0443 |
| 2026-08-24 | $0.0507 | $0.0492 | $0.0522 |
| 2026-08-25 | $0.0492 | $0.0477 | $0.0507 |
| 2026-08-26 | $0.0581 | $0.0563 | $0.0598 |
| 2026-08-27 | $0.0482 | $0.0468 | $0.0497 |
| 2026-08-28 | $0.0401 | $0.0388 | $0.0413 |
| 2026-08-29 | $0.0420 | $0.0407 | $0.0432 |
| 2026-08-30 | $0.0494 | $0.0479 | $0.0509 |
| 2026-08-31 | $0.0433 | $0.0420 | $0.0446 |
| 2026 September | |||
| 2026-09-01 | $0.0371 | $0.0360 | $0.0382 |
| 2026-09-02 | $0.0438 | $0.0425 | $0.0451 |
| 2026-09-03 | $0.0364 | $0.0353 | $0.0374 |
| 2026-09-04 | $0.0429 | $0.0416 | $0.0442 |
| 2026-09-05 | $0.0356 | $0.0346 | $0.0367 |
| 2026-09-06 | $0.0421 | $0.0408 | $0.0433 |
| 2026-09-07 | $0.0349 | $0.0339 | $0.0360 |
| 2026-09-08 | $0.0303 | $0.0294 | $0.0312 |
| 2026-09-09 | $0.0358 | $0.0347 | $0.0369 |
| 2026-09-10 | $0.0297 | $0.0288 | $0.0306 |
| 2026-09-11 | $0.0263 | $0.0255 | $0.0270 |
| 2026-09-12 | $0.0234 | $0.0227 | $0.0241 |
| 2026-09-13 | $0.0276 | $0.0267 | $0.0284 |
| 2026-09-14 | $0.0229 | $0.0222 | $0.0236 |
| 2026-09-15 | $0.0229 | $0.0222 | $0.0236 |
| 2026-09-16 | $0.0270 | $0.0262 | $0.0278 |
| 2026-09-17 | $0.0242 | $0.0235 | $0.0249 |
| 2026-09-18 | $0.0218 | $0.0212 | $0.0225 |
| 2026-09-19 | $0.0226 | $0.0219 | $0.0233 |
| 2026-09-20 | $0.0210 | $0.0204 | $0.0216 |
| 2026-09-21 | $0.0212 | $0.0206 | $0.0219 |
| 2026-09-22 | $0.0251 | $0.0243 | $0.0258 |
| 2026-09-23 | $0.0208 | $0.0202 | $0.0214 |
| 2026-09-24 | $0.0246 | $0.0238 | $0.0253 |
| 2026-09-25 | $0.0204 | $0.0198 | $0.0210 |
| 2026-09-26 | $0.0182 | $0.0177 | $0.0188 |
| 2026-09-27 | $0.0151 | $0.0147 | $0.0156 |
| 2026-09-28 | $0.0150 | $0.0145 | $0.0154 |
| 2026-09-29 | $0.0177 | $0.0171 | $0.0182 |
| 2026-09-30 | $0.0183 | $0.0177 | $0.0188 |
| 2026 October | |||
| 2026-10-01 | $0.0152 | $0.0147 | $0.0156 |
| 2026-10-02 | $0.0149 | $0.0144 | $0.0153 |
| 2026-10-03 | $0.0170 | $0.0165 | $0.0176 |
| 2026-10-04 | $0.0201 | $0.0195 | $0.0207 |
| 2026-10-05 | $0.0199 | $0.0193 | $0.0205 |
| 2026-10-06 | $0.0165 | $0.0160 | $0.0170 |
| 2026-10-07 | $0.0195 | $0.0189 | $0.0201 |
| 2026-10-08 | $0.0215 | $0.0208 | $0.0221 |
| 2026-10-09 | $0.0187 | $0.0182 | $0.0193 |
| 2026-10-10 | $0.0193 | $0.0187 | $0.0199 |
| 2026-10-11 | $0.0228 | $0.0221 | $0.0235 |
| 2026-10-12 | $0.0189 | $0.0184 | $0.0195 |
| 2026-10-13 | $0.0190 | $0.0184 | $0.0195 |
| 2026-10-14 | $0.0217 | $0.0210 | $0.0223 |
| 2026-10-15 | $0.0256 | $0.0248 | $0.0264 |
| 2026-10-16 | $0.0272 | $0.0264 | $0.0280 |
| 2026-10-17 | $0.0233 | $0.0226 | $0.0240 |
| 2026-10-18 | $0.0200 | $0.0194 | $0.0206 |
| 2026-10-19 | $0.0202 | $0.0196 | $0.0208 |
| 2026-10-20 | $0.0229 | $0.0222 | $0.0236 |
| 2026-10-21 | $0.0213 | $0.0206 | $0.0219 |
| 2026-10-22 | $0.0213 | $0.0206 | $0.0219 |
| 2026-10-23 | $0.0212 | $0.0206 | $0.0218 |
| 2026-10-24 | $0.0237 | $0.0230 | $0.0244 |
| 2026-10-25 | $0.0249 | $0.0241 | $0.0256 |
| 2026-10-26 | $0.0242 | $0.0235 | $0.0249 |
| 2026-10-27 | $0.0201 | $0.0195 | $0.0207 |
| 2026-10-28 | $0.0198 | $0.0192 | $0.0204 |
| 2026-10-29 | $0.0198 | $0.0192 | $0.0204 |
| 2026-10-30 | $0.0202 | $0.0196 | $0.0208 |
| 2026-10-31 | $0.0210 | $0.0204 | $0.0217 |
| 2026 November | |||
| 2026-11-01 | $0.0192 | $0.0187 | $0.0198 |
| 2026-11-02 | $0.0200 | $0.0194 | $0.0206 |
| 2026-11-03 | $0.0188 | $0.0183 | $0.0194 |