Current GLO price: $5.689
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $6.279 | $6.090 | $6.467 |
2028-01-02 | $6.285 | $6.096 | $6.474 |
2028-01-03 | $6.290 | $6.101 | $6.478 |
2028-01-04 | $6.283 | $6.094 | $6.471 |
2028-01-05 | $6.239 | $6.052 | $6.426 |
2028-01-06 | $6.199 | $6.013 | $6.385 |
2028-01-07 | $6.234 | $6.047 | $6.421 |
2028-01-08 | $6.277 | $6.089 | $6.465 |
2028-01-09 | $6.288 | $6.100 | $6.477 |
2028-01-10 | $6.286 | $6.097 | $6.475 |
2028-01-11 | $6.330 | $6.140 | $6.520 |
2028-01-12 | $6.375 | $6.183 | $6.566 |
2028-01-13 | $6.370 | $6.179 | $6.561 |
2028-01-14 | $6.415 | $6.222 | $6.607 |
2028-01-15 | $6.390 | $6.199 | $6.582 |
2028-01-16 | $6.365 | $6.175 | $6.556 |
2028-01-17 | $6.410 | $6.218 | $6.602 |
2028-01-18 | $6.426 | $6.233 | $6.618 |
2028-01-19 | $6.471 | $6.277 | $6.665 |
2028-01-20 | $6.495 | $6.300 | $6.690 |
2028-01-21 | $6.540 | $6.344 | $6.737 |
2028-01-22 | $6.586 | $6.389 | $6.784 |
2028-01-23 | $6.613 | $6.414 | $6.811 |
2028-01-24 | $6.567 | $6.370 | $6.764 |
2028-01-25 | $6.538 | $6.341 | $6.734 |
2028-01-26 | $6.583 | $6.386 | $6.781 |
2028-01-27 | $6.619 | $6.421 | $6.818 |
2028-01-28 | $6.573 | $6.376 | $6.770 |
2028-01-29 | $6.527 | $6.331 | $6.723 |
2028-01-30 | $6.566 | $6.369 | $6.763 |
2028-01-31 | $6.612 | $6.414 | $6.811 |
2028 February | |||
2028-02-01 | $6.652 | $6.453 | $6.852 |
2028-02-02 | $6.606 | $6.408 | $6.804 |
2028-02-03 | $6.575 | $6.378 | $6.773 |
2028-02-04 | $6.621 | $6.423 | $6.820 |
2028-02-05 | $6.618 | $6.420 | $6.817 |
2028-02-06 | $6.656 | $6.456 | $6.856 |
2028-02-07 | $6.677 | $6.476 | $6.877 |
2028-02-08 | $6.643 | $6.444 | $6.842 |
2028-02-09 | $6.680 | $6.479 | $6.880 |
2028-02-10 | $6.726 | $6.525 | $6.928 |
2028-02-11 | $6.680 | $6.479 | $6.880 |
2028-02-12 | $6.670 | $6.470 | $6.871 |
2028-02-13 | $6.650 | $6.450 | $6.849 |
2028-02-14 | $6.697 | $6.496 | $6.897 |
2028-02-15 | $6.650 | $6.450 | $6.849 |
2028-02-16 | $6.650 | $6.450 | $6.849 |
2028-02-17 | $6.617 | $6.419 | $6.816 |
2028-02-18 | $6.657 | $6.458 | $6.857 |
2028-02-19 | $6.704 | $6.503 | $6.905 |
2028-02-20 | $6.742 | $6.540 | $6.944 |
2028-02-21 | $6.738 | $6.536 | $6.940 |
2028-02-22 | $6.725 | $6.523 | $6.927 |
2028-02-23 | $6.714 | $6.512 | $6.915 |
2028-02-24 | $6.714 | $6.512 | $6.915 |
2028-02-25 | $6.761 | $6.558 | $6.963 |
2028-02-26 | $6.714 | $6.512 | $6.915 |
2028-02-27 | $6.681 | $6.481 | $6.882 |
2028-02-28 | $6.728 | $6.526 | $6.930 |
2028-02-29 | $6.681 | $6.481 | $6.882 |
2028 March | |||
2028-03-01 | $6.728 | $6.526 | $6.930 |
2028-03-02 | $6.713 | $6.512 | $6.914 |
2028-03-03 | $6.666 | $6.466 | $6.866 |
2028-03-04 | $6.647 | $6.448 | $6.847 |
2028-03-05 | $6.653 | $6.453 | $6.853 |
2028-03-06 | $6.683 | $6.483 | $6.884 |
2028-03-07 | $6.637 | $6.438 | $6.836 |
2028-03-08 | $6.673 | $6.473 | $6.873 |
2028-03-09 | $6.703 | $6.502 | $6.904 |
2028-03-10 | $6.656 | $6.457 | $6.856 |
2028-03-11 | $6.624 | $6.425 | $6.822 |
2028-03-12 | $6.578 | $6.380 | $6.775 |
2028-03-13 | $6.624 | $6.425 | $6.822 |
2028-03-14 | $6.578 | $6.380 | $6.775 |
2028-03-15 | $6.614 | $6.415 | $6.812 |
2028-03-16 | $6.660 | $6.461 | $6.860 |
2028-03-17 | $6.706 | $6.505 | $6.907 |
2028-03-18 | $6.659 | $6.459 | $6.859 |
2028-03-19 | $6.706 | $6.505 | $6.907 |
2028-03-20 | $6.753 | $6.550 | $6.956 |
2028-03-21 | $6.748 | $6.546 | $6.951 |
2028-03-22 | $6.725 | $6.523 | $6.926 |
2028-03-23 | $6.736 | $6.534 | $6.939 |
2028-03-24 | $6.767 | $6.564 | $6.970 |
2028-03-25 | $6.815 | $6.610 | $7.019 |
2028-03-26 | $6.863 | $6.657 | $7.068 |
2028-03-27 | $6.815 | $6.610 | $7.019 |
2028-03-28 | $6.839 | $6.634 | $7.044 |
2028-03-29 | $6.887 | $6.680 | $7.094 |
2028-03-30 | $6.901 | $6.693 | $7.108 |
2028-03-31 | $6.919 | $6.711 | $7.126 |
2028 April | |||
2028-04-01 | $6.967 | $6.758 | $7.176 |
2028-04-02 | $7.008 | $6.798 | $7.218 |
2028-04-03 | $7.019 | $6.808 | $7.230 |
2028-04-04 | $6.970 | $6.761 | $7.179 |
2028-04-05 | $7.019 | $6.808 | $7.230 |
2028-04-06 | $6.970 | $6.761 | $7.179 |
2028-04-07 | $6.929 | $6.721 | $7.137 |
2028-04-08 | $6.975 | $6.766 | $7.184 |
2028-04-09 | $7.004 | $6.794 | $7.215 |
2028-04-10 | $7.054 | $6.842 | $7.265 |
2028-04-11 | $7.053 | $6.841 | $7.264 |
2028-04-12 | $7.093 | $6.880 | $7.305 |
2028-04-13 | $7.142 | $6.928 | $7.357 |
2028-04-14 | $7.093 | $6.880 | $7.306 |
2028-04-15 | $7.072 | $6.860 | $7.284 |
2028-04-16 | $7.121 | $6.908 | $7.335 |
2028-04-17 | $7.171 | $6.956 | $7.387 |
2028-04-18 | $7.122 | $6.908 | $7.335 |
2028-04-19 | $7.120 | $6.906 | $7.333 |
2028-04-20 | $7.170 | $6.955 | $7.385 |
2028-04-21 | $7.215 | $6.999 | $7.432 |
2028-04-22 | $7.232 | $7.015 | $7.449 |
2028-04-23 | $7.258 | $7.040 | $7.476 |
2028-04-24 | $7.225 | $7.008 | $7.441 |
2028-04-25 | $7.174 | $6.959 | $7.390 |
2028-04-26 | $7.225 | $7.008 | $7.441 |
2028-04-27 | $7.275 | $7.057 | $7.494 |
2028-04-28 | $7.307 | $7.088 | $7.527 |
2028-04-29 | $7.256 | $7.039 | $7.474 |
2028-04-30 | $7.307 | $7.088 | $7.527 |
2028 May | |||
2028-05-01 | $7.310 | $7.091 | $7.530 |
2028-05-02 | $7.362 | $7.141 | $7.583 |
2028-05-03 | $7.393 | $7.171 | $7.615 |
2028-05-04 | $7.445 | $7.222 | $7.668 |
2028-05-05 | $7.497 | $7.272 | $7.722 |
2028-05-06 | $7.445 | $7.222 | $7.669 |
2028-05-07 | $7.454 | $7.231 | $7.678 |
2028-05-08 | $7.405 | $7.183 | $7.627 |
2028-05-09 | $7.353 | $7.133 | $7.574 |
2028-05-10 | $7.303 | $7.084 | $7.522 |
2028-05-11 | $7.252 | $7.034 | $7.469 |
2028-05-12 | $7.289 | $7.070 | $7.507 |
2028-05-13 | $7.327 | $7.107 | $7.547 |
2028-05-14 | $7.276 | $7.058 | $7.494 |
2028-05-15 | $7.236 | $7.019 | $7.453 |
2028-05-16 | $7.235 | $7.018 | $7.452 |
2028-05-17 | $7.254 | $7.036 | $7.472 |
2028-05-18 | $7.305 | $7.086 | $7.524 |
2028-05-19 | $7.346 | $7.126 | $7.566 |
2028-05-20 | $7.398 | $7.176 | $7.620 |
2028-05-21 | $7.346 | $7.126 | $7.566 |
2028-05-22 | $7.295 | $7.076 | $7.514 |
2028-05-23 | $7.244 | $7.027 | $7.462 |
2028-05-24 | $7.295 | $7.076 | $7.514 |
2028-05-25 | $7.244 | $7.027 | $7.462 |
2028-05-26 | $7.295 | $7.076 | $7.514 |
2028-05-27 | $7.346 | $7.126 | $7.567 |
2028-05-28 | $7.367 | $7.146 | $7.588 |
2028-05-29 | $7.419 | $7.197 | $7.642 |
2028-05-30 | $7.436 | $7.213 | $7.659 |
2028-05-31 | $7.488 | $7.263 | $7.713 |
2028 June | |||
2028-06-01 | $7.500 | $7.275 | $7.725 |
2028-06-02 | $7.497 | $7.272 | $7.722 |
2028-06-03 | $7.471 | $7.247 | $7.696 |
2028-06-04 | $7.524 | $7.298 | $7.750 |
2028-06-05 | $7.485 | $7.261 | $7.710 |
2028-06-06 | $7.453 | $7.230 | $7.677 |
2028-06-07 | $7.482 | $7.257 | $7.706 |
2028-06-08 | $7.480 | $7.256 | $7.705 |
2028-06-09 | $7.457 | $7.234 | $7.681 |
2028-06-10 | $7.487 | $7.262 | $7.711 |
2028-06-11 | $7.451 | $7.227 | $7.674 |
2028-06-12 | $7.399 | $7.177 | $7.621 |
2028-06-13 | $7.451 | $7.227 | $7.675 |
2028-06-14 | $7.402 | $7.180 | $7.625 |
2028-06-15 | $7.383 | $7.162 | $7.605 |
2028-06-16 | $7.435 | $7.212 | $7.658 |
2028-06-17 | $7.383 | $7.162 | $7.605 |
2028-06-18 | $7.415 | $7.193 | $7.638 |
2028-06-19 | $7.458 | $7.235 | $7.682 |
2028-06-20 | $7.490 | $7.265 | $7.715 |
2028-06-21 | $7.543 | $7.316 | $7.769 |
2028-06-22 | $7.490 | $7.265 | $7.715 |
2028-06-23 | $7.543 | $7.316 | $7.769 |
2028-06-24 | $7.557 | $7.330 | $7.784 |
2028-06-25 | $7.529 | $7.303 | $7.755 |
2028-06-26 | $7.582 | $7.354 | $7.809 |
2028-06-27 | $7.584 | $7.356 | $7.811 |
2028-06-28 | $7.628 | $7.399 | $7.857 |
2028-06-29 | $7.682 | $7.451 | $7.912 |
2028-06-30 | $7.654 | $7.424 | $7.883 |
2028 July | |||
2028-07-01 | $7.678 | $7.448 | $7.909 |
2028-07-02 | $7.669 | $7.439 | $7.899 |
2028-07-03 | $7.667 | $7.437 | $7.897 |
2028-07-04 | $7.710 | $7.479 | $7.941 |
2028-07-05 | $7.693 | $7.462 | $7.923 |
2028-07-06 | $7.653 | $7.423 | $7.882 |
2028-07-07 | $7.638 | $7.409 | $7.868 |
2028-07-08 | $7.612 | $7.383 | $7.840 |
2028-07-09 | $7.665 | $7.435 | $7.895 |
2028-07-10 | $7.668 | $7.438 | $7.898 |
2028-07-11 | $7.681 | $7.451 | $7.912 |
2028-07-12 | $7.695 | $7.464 | $7.926 |
2028-07-13 | $7.680 | $7.450 | $7.910 |
2028-07-14 | $7.652 | $7.422 | $7.881 |
2028-07-15 | $7.622 | $7.393 | $7.850 |
2028-07-16 | $7.593 | $7.366 | $7.821 |
2028-07-17 | $7.606 | $7.377 | $7.834 |
2028-07-18 | $7.616 | $7.387 | $7.844 |
2028-07-19 | $7.563 | $7.336 | $7.790 |
2028-07-20 | $7.510 | $7.285 | $7.735 |
2028-07-21 | $7.496 | $7.271 | $7.721 |
2028-07-22 | $7.482 | $7.257 | $7.706 |
2028-07-23 | $7.492 | $7.267 | $7.717 |
2028-07-24 | $7.440 | $7.216 | $7.663 |
2028-07-25 | $7.440 | $7.216 | $7.663 |
2028-07-26 | $7.489 | $7.264 | $7.713 |
2028-07-27 | $7.541 | $7.315 | $7.767 |
2028-07-28 | $7.585 | $7.358 | $7.813 |
2028-07-29 | $7.585 | $7.358 | $7.813 |
2028-07-30 | $7.573 | $7.346 | $7.800 |
2028-07-31 | $7.626 | $7.398 | $7.855 |
2028 August | |||
2028-08-01 | $7.573 | $7.346 | $7.800 |
2028-08-02 | $7.521 | $7.295 | $7.746 |
2028-08-03 | $7.468 | $7.244 | $7.692 |
2028-08-04 | $7.430 | $7.207 | $7.653 |
2028-08-05 | $7.483 | $7.258 | $7.707 |
2028-08-06 | $7.526 | $7.300 | $7.751 |
2028-08-07 | $7.555 | $7.329 | $7.782 |
2028-08-08 | $7.526 | $7.300 | $7.751 |
2028-08-09 | $7.567 | $7.340 | $7.794 |
2028-08-10 | $7.571 | $7.344 | $7.798 |
2028-08-11 | $7.601 | $7.373 | $7.829 |
2028-08-12 | $7.615 | $7.387 | $7.844 |
2028-08-13 | $7.604 | $7.376 | $7.832 |
2028-08-14 | $7.646 | $7.416 | $7.875 |
2028-08-15 | $7.620 | $7.391 | $7.848 |
2028-08-16 | $7.673 | $7.443 | $7.903 |
2028-08-17 | $7.633 | $7.404 | $7.862 |
2028-08-18 | $7.673 | $7.443 | $7.903 |
2028-08-19 | $7.620 | $7.391 | $7.848 |
2028-08-20 | $7.594 | $7.367 | $7.822 |
2028-08-21 | $7.609 | $7.381 | $7.837 |
2028-08-22 | $7.593 | $7.365 | $7.821 |
2028-08-23 | $7.565 | $7.338 | $7.792 |
2028-08-24 | $7.562 | $7.336 | $7.789 |
2028-08-25 | $7.542 | $7.316 | $7.768 |
2028-08-26 | $7.490 | $7.265 | $7.714 |
2028-08-27 | $7.438 | $7.214 | $7.661 |
2028-08-28 | $7.490 | $7.265 | $7.714 |
2028-08-29 | $7.493 | $7.268 | $7.717 |
2028-08-30 | $7.523 | $7.297 | $7.748 |
2028-08-31 | $7.520 | $7.294 | $7.745 |
2028 September | |||
2028-09-01 | $7.476 | $7.252 | $7.700 |
2028-09-02 | $7.503 | $7.278 | $7.728 |
2028-09-03 | $7.471 | $7.247 | $7.696 |
2028-09-04 | $7.510 | $7.285 | $7.736 |
2028-09-05 | $7.563 | $7.336 | $7.790 |
2028-09-06 | $7.616 | $7.388 | $7.845 |
2028-09-07 | $7.563 | $7.336 | $7.790 |
2028-09-08 | $7.545 | $7.318 | $7.771 |
2028-09-09 | $7.492 | $7.268 | $7.717 |
2028-09-10 | $7.545 | $7.319 | $7.771 |
2028-09-11 | $7.580 | $7.352 | $7.807 |
2028-09-12 | $7.633 | $7.404 | $7.862 |
2028-09-13 | $7.663 | $7.433 | $7.893 |
2028-09-14 | $7.694 | $7.463 | $7.925 |
2028-09-15 | $7.711 | $7.480 | $7.943 |
2028-09-16 | $7.727 | $7.495 | $7.959 |
2028-09-17 | $7.781 | $7.548 | $8.015 |
2028-09-18 | $7.727 | $7.495 | $7.959 |
2028-09-19 | $7.673 | $7.443 | $7.904 |
2028-09-20 | $7.727 | $7.496 | $7.959 |
2028-09-21 | $7.705 | $7.474 | $7.936 |
2028-09-22 | $7.759 | $7.526 | $7.992 |
2028-09-23 | $7.705 | $7.474 | $7.936 |
2028-09-24 | $7.759 | $7.526 | $7.992 |
2028-09-25 | $7.813 | $7.579 | $8.048 |
2028-09-26 | $7.812 | $7.578 | $8.046 |
2028-09-27 | $7.797 | $7.563 | $8.031 |
2028-09-28 | $7.813 | $7.579 | $8.048 |
2028-09-29 | $7.813 | $7.578 | $8.047 |
2028-09-30 | $7.768 | $7.535 | $8.001 |
2028 October | |||
2028-10-01 | $7.823 | $7.588 | $8.058 |
2028-10-02 | $7.808 | $7.574 | $8.042 |
2028-10-03 | $7.856 | $7.620 | $8.091 |
2028-10-04 | $7.841 | $7.606 | $8.077 |
2028-10-05 | $7.896 | $7.659 | $8.133 |
2028-10-06 | $7.849 | $7.614 | $8.084 |
2028-10-07 | $7.794 | $7.561 | $8.028 |
2028-10-08 | $7.764 | $7.531 | $7.997 |
2028-10-09 | $7.719 | $7.487 | $7.950 |
2028-10-10 | $7.731 | $7.499 | $7.963 |
2028-10-11 | $7.677 | $7.447 | $7.908 |
2028-10-12 | $7.731 | $7.499 | $7.963 |
2028-10-13 | $7.677 | $7.447 | $7.908 |
2028-10-14 | $7.663 | $7.433 | $7.893 |
2028-10-15 | $7.645 | $7.415 | $7.874 |
2028-10-16 | $7.598 | $7.370 | $7.826 |
2028-10-17 | $7.545 | $7.319 | $7.772 |
2028-10-18 | $7.493 | $7.268 | $7.718 |
2028-10-19 | $7.545 | $7.319 | $7.772 |
2028-10-20 | $7.512 | $7.286 | $7.737 |
2028-10-21 | $7.501 | $7.276 | $7.726 |
2028-10-22 | $7.553 | $7.327 | $7.780 |
2028-10-23 | $7.583 | $7.356 | $7.810 |
2028-10-24 | $7.585 | $7.357 | $7.812 |
2028-10-25 | $7.631 | $7.402 | $7.860 |
2028-10-26 | $7.616 | $7.387 | $7.844 |
2028-10-27 | $7.669 | $7.439 | $7.899 |
2028-10-28 | $7.684 | $7.454 | $7.915 |
2028-10-29 | $7.698 | $7.467 | $7.929 |
2028-10-30 | $7.645 | $7.415 | $7.874 |
2028-10-31 | $7.658 | $7.428 | $7.888 |
2028 November | |||
2028-11-01 | $7.605 | $7.377 | $7.833 |
2028-11-02 | $7.590 | $7.362 | $7.818 |
2028-11-03 | $7.638 | $7.409 | $7.867 |
2028-11-04 | $7.585 | $7.357 | $7.812 |
2028-11-05 | $7.532 | $7.306 | $7.758 |
2028-11-06 | $7.479 | $7.255 | $7.704 |
2028-11-07 | $7.532 | $7.306 | $7.758 |
2028-11-08 | $7.479 | $7.255 | $7.704 |
2028-11-09 | $7.532 | $7.306 | $7.758 |
2028-11-10 | $7.480 | $7.255 | $7.704 |
2028-11-11 | $7.532 | $7.306 | $7.758 |
2028-11-12 | $7.533 | $7.307 | $7.759 |
2028-11-13 | $7.530 | $7.304 | $7.756 |
2028-11-14 | $7.478 | $7.253 | $7.702 |
2028-11-15 | $7.530 | $7.304 | $7.756 |
2028-11-16 | $7.478 | $7.253 | $7.702 |
2028-11-17 | $7.530 | $7.304 | $7.756 |
2028-11-18 | $7.580 | $7.352 | $7.807 |
2028-11-19 | $7.633 | $7.404 | $7.862 |
2028-11-20 | $7.665 | $7.435 | $7.895 |
2028-11-21 | $7.681 | $7.451 | $7.912 |
2028-11-22 | $7.735 | $7.503 | $7.967 |
2028-11-23 | $7.790 | $7.556 | $8.023 |
2028-11-24 | $7.837 | $7.602 | $8.072 |
2028-11-25 | $7.806 | $7.572 | $8.040 |
2028-11-26 | $7.806 | $7.572 | $8.040 |
2028-11-27 | $7.805 | $7.571 | $8.039 |
2028-11-28 | $7.821 | $7.587 | $8.056 |
2028-11-29 | $7.876 | $7.640 | $8.113 |
2028-11-30 | $7.909 | $7.671 | $8.146 |
2028 December | |||
2028-12-01 | $7.941 | $7.703 | $8.179 |
2028-12-02 | $7.997 | $7.757 | $8.236 |
2028-12-03 | $8.012 | $7.772 | $8.253 |
2028-12-04 | $8.059 | $7.818 | $8.301 |
2028-12-05 | $8.013 | $7.772 | $8.253 |
2028-12-06 | $8.069 | $7.827 | $8.311 |
2028-12-07 | $8.022 | $7.781 | $8.262 |
2028-12-08 | $7.966 | $7.727 | $8.205 |
2028-12-09 | $7.911 | $7.673 | $8.148 |
2028-12-10 | $7.966 | $7.727 | $8.205 |
2028-12-11 | $7.981 | $7.742 | $8.221 |
2028-12-12 | $8.012 | $7.772 | $8.253 |
2028-12-13 | $8.013 | $7.772 | $8.253 |
2028-12-14 | $7.997 | $7.757 | $8.237 |
2028-12-15 | $8.054 | $7.812 | $8.295 |
2028-12-16 | $8.110 | $7.867 | $8.353 |
2028-12-17 | $8.126 | $7.882 | $8.370 |
2028-12-18 | $8.141 | $7.897 | $8.386 |
2028-12-19 | $8.156 | $7.912 | $8.401 |
2028-12-20 | $8.100 | $7.857 | $8.343 |
2028-12-21 | $8.156 | $7.912 | $8.401 |
2028-12-22 | $8.100 | $7.857 | $8.343 |
2028-12-23 | $8.053 | $7.812 | $8.295 |
2028-12-24 | $8.110 | $7.867 | $8.353 |
2028-12-25 | $8.079 | $7.836 | $8.321 |
2028-12-26 | $8.063 | $7.821 | $8.305 |
2028-12-27 | $8.079 | $7.836 | $8.321 |
2028-12-28 | $8.063 | $7.821 | $8.305 |
2028-12-29 | $8.120 | $7.876 | $8.364 |
2028-12-30 | $8.177 | $7.932 | $8.422 |
2028-12-31 | $8.192 | $7.947 | $8.438 |