Current GLO price: $5.689
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $5.766 | $5.593 | $5.939 |
| 2025-10-02 | $5.726 | $5.554 | $5.898 |
| 2025-10-03 | $5.766 | $5.593 | $5.939 |
| 2025-10-04 | $5.807 | $5.632 | $5.981 |
| 2025-10-05 | $5.847 | $5.672 | $6.023 |
| 2025-10-06 | $5.888 | $5.712 | $6.065 |
| 2025-10-07 | $5.911 | $5.734 | $6.089 |
| 2025-10-08 | $5.953 | $5.774 | $6.132 |
| 2025-10-09 | $5.994 | $5.814 | $6.173 |
| 2025-10-10 | $6.007 | $5.827 | $6.187 |
| 2025-10-11 | $5.965 | $5.786 | $6.144 |
| 2025-10-12 | $5.981 | $5.801 | $6.160 |
| 2025-10-13 | $6.001 | $5.821 | $6.181 |
| 2025-10-14 | $5.959 | $5.780 | $6.138 |
| 2025-10-15 | $5.942 | $5.764 | $6.120 |
| 2025-10-16 | $5.901 | $5.724 | $6.078 |
| 2025-10-17 | $5.906 | $5.728 | $6.083 |
| 2025-10-18 | $5.864 | $5.688 | $6.040 |
| 2025-10-19 | $5.824 | $5.649 | $5.998 |
| 2025-10-20 | $5.783 | $5.610 | $5.957 |
| 2025-10-21 | $5.743 | $5.571 | $5.915 |
| 2025-10-22 | $5.725 | $5.554 | $5.897 |
| 2025-10-23 | $5.719 | $5.547 | $5.891 |
| 2025-10-24 | $5.712 | $5.541 | $5.884 |
| 2025-10-25 | $5.753 | $5.580 | $5.925 |
| 2025-10-26 | $5.793 | $5.619 | $5.967 |
| 2025-10-27 | $5.834 | $5.659 | $6.009 |
| 2025-10-28 | $5.875 | $5.698 | $6.051 |
| 2025-10-29 | $5.834 | $5.659 | $6.009 |
| 2025-10-30 | $5.828 | $5.653 | $6.003 |
| 2025-10-31 | $5.787 | $5.614 | $5.961 |
| 2025 November | |||
| 2025-11-01 | $5.828 | $5.653 | $6.003 |
| 2025-11-02 | $5.869 | $5.693 | $6.045 |
| 2025-11-03 | $5.828 | $5.653 | $6.003 |
| 2025-11-04 | $5.869 | $5.693 | $6.045 |
| 2025-11-05 | $5.828 | $5.653 | $6.003 |
| 2025-11-06 | $5.862 | $5.686 | $6.038 |
| 2025-11-07 | $5.894 | $5.717 | $6.070 |
| 2025-11-08 | $5.935 | $5.757 | $6.113 |
| 2025-11-09 | $5.949 | $5.771 | $6.128 |
| 2025-11-10 | $5.972 | $5.793 | $6.151 |
| 2025-11-11 | $6.014 | $5.834 | $6.194 |
| 2025-11-12 | $6.056 | $5.875 | $6.238 |
| 2025-11-13 | $6.058 | $5.877 | $6.240 |
| 2025-11-14 | $6.101 | $5.918 | $6.284 |
| 2025-11-15 | $6.144 | $5.960 | $6.328 |
| 2025-11-16 | $6.158 | $5.973 | $6.342 |
| 2025-11-17 | $6.201 | $6.015 | $6.387 |
| 2025-11-18 | $6.244 | $6.057 | $6.432 |
| 2025-11-19 | $6.201 | $6.015 | $6.387 |
| 2025-11-20 | $6.243 | $6.056 | $6.431 |
| 2025-11-21 | $6.277 | $6.089 | $6.465 |
| 2025-11-22 | $6.305 | $6.116 | $6.494 |
| 2025-11-23 | $6.350 | $6.159 | $6.540 |
| 2025-11-24 | $6.353 | $6.163 | $6.544 |
| 2025-11-25 | $6.398 | $6.206 | $6.590 |
| 2025-11-26 | $6.353 | $6.163 | $6.544 |
| 2025-11-27 | $6.398 | $6.206 | $6.590 |
| 2025-11-28 | $6.385 | $6.193 | $6.576 |
| 2025-11-29 | $6.391 | $6.199 | $6.582 |
| 2025-11-30 | $6.398 | $6.206 | $6.590 |
| 2025 December | |||
| 2025-12-01 | $6.392 | $6.200 | $6.584 |
| 2025-12-02 | $6.348 | $6.157 | $6.538 |
| 2025-12-03 | $6.390 | $6.199 | $6.582 |
| 2025-12-04 | $6.435 | $6.242 | $6.628 |
| 2025-12-05 | $6.391 | $6.199 | $6.582 |
| 2025-12-06 | $6.435 | $6.242 | $6.629 |
| 2025-12-07 | $6.481 | $6.286 | $6.675 |
| 2025-12-08 | $6.526 | $6.330 | $6.722 |
| 2025-12-09 | $6.572 | $6.375 | $6.769 |
| 2025-12-10 | $6.618 | $6.420 | $6.817 |
| 2025-12-11 | $6.645 | $6.446 | $6.845 |
| 2025-12-12 | $6.665 | $6.465 | $6.865 |
| 2025-12-13 | $6.712 | $6.511 | $6.914 |
| 2025-12-14 | $6.721 | $6.520 | $6.923 |
| 2025-12-15 | $6.769 | $6.566 | $6.972 |
| 2025-12-16 | $6.800 | $6.596 | $7.005 |
| 2025-12-17 | $6.753 | $6.551 | $6.956 |
| 2025-12-18 | $6.801 | $6.597 | $7.005 |
| 2025-12-19 | $6.848 | $6.643 | $7.054 |
| 2025-12-20 | $6.801 | $6.597 | $7.005 |
| 2025-12-21 | $6.753 | $6.551 | $6.956 |
| 2025-12-22 | $6.786 | $6.582 | $6.990 |
| 2025-12-23 | $6.739 | $6.537 | $6.941 |
| 2025-12-24 | $6.786 | $6.583 | $6.990 |
| 2025-12-25 | $6.834 | $6.629 | $7.039 |
| 2025-12-26 | $6.882 | $6.675 | $7.088 |
| 2025-12-27 | $6.915 | $6.708 | $7.123 |
| 2025-12-28 | $6.917 | $6.710 | $7.125 |
| 2025-12-29 | $6.966 | $6.757 | $7.175 |
| 2025-12-30 | $7.015 | $6.804 | $7.225 |
| 2025-12-31 | $7.043 | $6.832 | $7.254 |