Current GLOP-PB price: $25.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $35.61 | $34.55 | $36.68 |
| 2027-01-02 | $35.31 | $34.25 | $36.37 |
| 2027-01-03 | $35.00 | $33.95 | $36.05 |
| 2027-01-04 | $35.22 | $34.16 | $36.27 |
| 2027-01-05 | $35.49 | $34.43 | $36.56 |
| 2027-01-06 | $35.61 | $34.54 | $36.67 |
| 2027-01-07 | $35.34 | $34.28 | $36.40 |
| 2027-01-08 | $35.03 | $33.98 | $36.08 |
| 2027-01-09 | $35.04 | $33.99 | $36.09 |
| 2027-01-10 | $35.06 | $34.01 | $36.11 |
| 2027-01-11 | $35.10 | $34.05 | $36.15 |
| 2027-01-12 | $35.13 | $34.08 | $36.19 |
| 2027-01-13 | $34.88 | $33.83 | $35.92 |
| 2027-01-14 | $35.19 | $34.13 | $36.25 |
| 2027-01-15 | $35.51 | $34.44 | $36.57 |
| 2027-01-16 | $35.33 | $34.27 | $36.39 |
| 2027-01-17 | $35.58 | $34.51 | $36.64 |
| 2027-01-18 | $35.74 | $34.67 | $36.81 |
| 2027-01-19 | $35.43 | $34.36 | $36.49 |
| 2027-01-20 | $35.57 | $34.50 | $36.64 |
| 2027-01-21 | $35.45 | $34.39 | $36.51 |
| 2027-01-22 | $35.42 | $34.36 | $36.48 |
| 2027-01-23 | $35.27 | $34.21 | $36.33 |
| 2027-01-24 | $35.38 | $34.32 | $36.45 |
| 2027-01-25 | $35.29 | $34.23 | $36.35 |
| 2027-01-26 | $35.49 | $34.43 | $36.55 |
| 2027-01-27 | $35.78 | $34.71 | $36.86 |
| 2027-01-28 | $35.78 | $34.71 | $36.86 |
| 2027-01-29 | $35.82 | $34.74 | $36.89 |
| 2027-01-30 | $35.89 | $34.81 | $36.96 |
| 2027-01-31 | $35.57 | $34.51 | $36.64 |
| 2027 February | |||
| 2027-02-01 | $35.59 | $34.52 | $36.66 |
| 2027-02-02 | $35.58 | $34.51 | $36.64 |
| 2027-02-03 | $35.70 | $34.63 | $36.77 |
| 2027-02-04 | $35.85 | $34.77 | $36.92 |
| 2027-02-05 | $36.11 | $35.03 | $37.19 |
| 2027-02-06 | $36.26 | $35.17 | $37.35 |
| 2027-02-07 | $36.33 | $35.24 | $37.42 |
| 2027-02-08 | $36.66 | $35.56 | $37.75 |
| 2027-02-09 | $36.67 | $35.57 | $37.77 |
| 2027-02-10 | $36.60 | $35.51 | $37.70 |
| 2027-02-11 | $36.73 | $35.62 | $37.83 |
| 2027-02-12 | $36.73 | $35.62 | $37.83 |
| 2027-02-13 | $36.82 | $35.72 | $37.93 |
| 2027-02-14 | $36.72 | $35.61 | $37.82 |
| 2027-02-15 | $36.82 | $35.71 | $37.92 |
| 2027-02-16 | $36.79 | $35.69 | $37.90 |
| 2027-02-17 | $36.86 | $35.76 | $37.97 |
| 2027-02-18 | $36.92 | $35.81 | $38.03 |
| 2027-02-19 | $36.84 | $35.74 | $37.95 |
| 2027-02-20 | $36.96 | $35.86 | $38.07 |
| 2027-02-21 | $36.64 | $35.54 | $37.74 |
| 2027-02-22 | $36.97 | $35.86 | $38.08 |
| 2027-02-23 | $36.65 | $35.55 | $37.75 |
| 2027-02-24 | $36.79 | $35.69 | $37.90 |
| 2027-02-25 | $36.48 | $35.38 | $37.57 |
| 2027-02-26 | $36.59 | $35.50 | $37.69 |
| 2027-02-27 | $36.67 | $35.57 | $37.77 |
| 2027-02-28 | $36.89 | $35.78 | $37.99 |
| 2027 March | |||
| 2027-03-01 | $36.92 | $35.81 | $38.03 |
| 2027-03-02 | $36.96 | $35.85 | $38.07 |
| 2027-03-03 | $36.74 | $35.63 | $37.84 |
| 2027-03-04 | $36.89 | $35.78 | $38.00 |
| 2027-03-05 | $36.97 | $35.86 | $38.08 |
| 2027-03-06 | $37.05 | $35.94 | $38.16 |
| 2027-03-07 | $36.87 | $35.77 | $37.98 |
| 2027-03-08 | $36.96 | $35.85 | $38.07 |
| 2027-03-09 | $37.03 | $35.92 | $38.14 |
| 2027-03-10 | $36.98 | $35.87 | $38.09 |
| 2027-03-11 | $36.97 | $35.86 | $38.08 |
| 2027-03-12 | $37.26 | $36.15 | $38.38 |
| 2027-03-13 | $37.21 | $36.10 | $38.33 |
| 2027-03-14 | $37.28 | $36.16 | $38.40 |
| 2027-03-15 | $37.61 | $36.48 | $38.74 |
| 2027-03-16 | $37.55 | $36.42 | $38.68 |
| 2027-03-17 | $37.58 | $36.46 | $38.71 |
| 2027-03-18 | $37.70 | $36.57 | $38.83 |
| 2027-03-19 | $37.56 | $36.43 | $38.68 |
| 2027-03-20 | $37.77 | $36.64 | $38.90 |
| 2027-03-21 | $38.11 | $36.97 | $39.25 |
| 2027-03-22 | $37.81 | $36.67 | $38.94 |
| 2027-03-23 | $37.79 | $36.65 | $38.92 |
| 2027-03-24 | $37.88 | $36.74 | $39.01 |
| 2027-03-25 | $37.55 | $36.42 | $38.68 |
| 2027-03-26 | $37.40 | $36.27 | $38.52 |
| 2027-03-27 | $37.24 | $36.12 | $38.36 |
| 2027-03-28 | $37.43 | $36.31 | $38.56 |
| 2027-03-29 | $37.11 | $35.99 | $38.22 |
| 2027-03-30 | $36.96 | $35.85 | $38.07 |
| 2027-03-31 | $36.64 | $35.54 | $37.74 |
| 2027 April | |||
| 2027-04-01 | $36.96 | $35.86 | $38.07 |
| 2027-04-02 | $36.91 | $35.80 | $38.02 |
| 2027-04-03 | $36.59 | $35.49 | $37.69 |
| 2027-04-04 | $36.47 | $35.38 | $37.56 |
| 2027-04-05 | $36.61 | $35.51 | $37.71 |
| 2027-04-06 | $36.94 | $35.83 | $38.05 |
| 2027-04-07 | $36.62 | $35.52 | $37.72 |
| 2027-04-08 | $36.55 | $35.45 | $37.65 |
| 2027-04-09 | $36.56 | $35.46 | $37.66 |
| 2027-04-10 | $36.71 | $35.61 | $37.81 |
| 2027-04-11 | $37.04 | $35.93 | $38.15 |
| 2027-04-12 | $36.89 | $35.78 | $38.00 |
| 2027-04-13 | $36.57 | $35.47 | $37.67 |
| 2027-04-14 | $36.25 | $35.17 | $37.34 |
| 2027-04-15 | $35.94 | $34.86 | $37.02 |
| 2027-04-16 | $36.26 | $35.17 | $37.35 |
| 2027-04-17 | $36.58 | $35.49 | $37.68 |
| 2027-04-18 | $36.91 | $35.80 | $38.02 |
| 2027-04-19 | $36.59 | $35.49 | $37.69 |
| 2027-04-20 | $36.92 | $35.81 | $38.03 |
| 2027-04-21 | $36.98 | $35.87 | $38.09 |
| 2027-04-22 | $36.84 | $35.74 | $37.95 |
| 2027-04-23 | $37.17 | $36.06 | $38.29 |
| 2027-04-24 | $36.85 | $35.75 | $37.96 |
| 2027-04-25 | $37.18 | $36.07 | $38.30 |
| 2027-04-26 | $37.40 | $36.28 | $38.52 |
| 2027-04-27 | $37.25 | $36.13 | $38.36 |
| 2027-04-28 | $37.58 | $36.45 | $38.71 |
| 2027-04-29 | $37.46 | $36.34 | $38.58 |
| 2027-04-30 | $37.70 | $36.57 | $38.83 |
| 2027 May | |||
| 2027-05-01 | $37.58 | $36.46 | $38.71 |
| 2027-05-02 | $37.55 | $36.42 | $38.68 |
| 2027-05-03 | $37.39 | $36.27 | $38.51 |
| 2027-05-04 | $37.71 | $36.57 | $38.84 |
| 2027-05-05 | $37.53 | $36.41 | $38.66 |
| 2027-05-06 | $37.80 | $36.66 | $38.93 |
| 2027-05-07 | $37.61 | $36.49 | $38.74 |
| 2027-05-08 | $37.29 | $36.17 | $38.41 |
| 2027-05-09 | $37.52 | $36.39 | $38.65 |
| 2027-05-10 | $37.86 | $36.72 | $38.99 |
| 2027-05-11 | $37.77 | $36.64 | $38.90 |
| 2027-05-12 | $38.11 | $36.96 | $39.25 |
| 2027-05-13 | $37.78 | $36.64 | $38.91 |
| 2027-05-14 | $37.45 | $36.32 | $38.57 |
| 2027-05-15 | $37.78 | $36.65 | $38.92 |
| 2027-05-16 | $37.92 | $36.79 | $39.06 |
| 2027-05-17 | $37.59 | $36.47 | $38.72 |
| 2027-05-18 | $37.93 | $36.79 | $39.07 |
| 2027-05-19 | $38.27 | $37.12 | $39.42 |
| 2027-05-20 | $38.61 | $37.46 | $39.77 |
| 2027-05-21 | $38.96 | $37.79 | $40.13 |
| 2027-05-22 | $39.16 | $37.98 | $40.33 |
| 2027-05-23 | $39.29 | $38.11 | $40.46 |
| 2027-05-24 | $39.64 | $38.45 | $40.83 |
| 2027-05-25 | $39.29 | $38.11 | $40.47 |
| 2027-05-26 | $39.38 | $38.20 | $40.56 |
| 2027-05-27 | $39.29 | $38.11 | $40.47 |
| 2027-05-28 | $39.41 | $38.22 | $40.59 |
| 2027-05-29 | $39.06 | $37.89 | $40.24 |
| 2027-05-30 | $39.19 | $38.02 | $40.37 |
| 2027-05-31 | $39.54 | $38.36 | $40.73 |
| 2027 June | |||
| 2027-06-01 | $39.21 | $38.03 | $40.39 |
| 2027-06-02 | $39.56 | $38.37 | $40.75 |
| 2027-06-03 | $39.40 | $38.22 | $40.58 |
| 2027-06-04 | $39.75 | $38.55 | $40.94 |
| 2027-06-05 | $39.69 | $38.50 | $40.88 |
| 2027-06-06 | $39.73 | $38.54 | $40.92 |
| 2027-06-07 | $39.84 | $38.64 | $41.03 |
| 2027-06-08 | $40.15 | $38.95 | $41.36 |
| 2027-06-09 | $40.27 | $39.06 | $41.48 |
| 2027-06-10 | $40.54 | $39.32 | $41.75 |
| 2027-06-11 | $40.50 | $39.29 | $41.72 |
| 2027-06-12 | $40.50 | $39.28 | $41.71 |
| 2027-06-13 | $40.49 | $39.28 | $41.71 |
| 2027-06-14 | $40.45 | $39.24 | $41.66 |
| 2027-06-15 | $40.29 | $39.08 | $41.50 |
| 2027-06-16 | $40.10 | $38.90 | $41.31 |
| 2027-06-17 | $40.42 | $39.21 | $41.63 |
| 2027-06-18 | $40.22 | $39.01 | $41.43 |
| 2027-06-19 | $40.19 | $38.98 | $41.40 |
| 2027-06-20 | $40.01 | $38.81 | $41.21 |
| 2027-06-21 | $40.32 | $39.11 | $41.53 |
| 2027-06-22 | $40.42 | $39.21 | $41.63 |
| 2027-06-23 | $40.52 | $39.31 | $41.74 |
| 2027-06-24 | $40.63 | $39.41 | $41.85 |
| 2027-06-25 | $40.81 | $39.59 | $42.04 |
| 2027-06-26 | $40.72 | $39.49 | $41.94 |
| 2027-06-27 | $41.02 | $39.79 | $42.25 |
| 2027-06-28 | $41.03 | $39.80 | $42.26 |
| 2027-06-29 | $40.98 | $39.75 | $42.21 |
| 2027-06-30 | $40.94 | $39.71 | $42.17 |
| 2027 July | |||
| 2027-07-01 | $40.79 | $39.57 | $42.02 |
| 2027-07-02 | $40.92 | $39.69 | $42.15 |
| 2027-07-03 | $41.28 | $40.05 | $42.52 |
| 2027-07-04 | $40.93 | $39.70 | $42.15 |
| 2027-07-05 | $41.29 | $40.05 | $42.53 |
| 2027-07-06 | $41.00 | $39.77 | $42.23 |
| 2027-07-07 | $41.36 | $40.12 | $42.61 |
| 2027-07-08 | $41.30 | $40.06 | $42.54 |
| 2027-07-09 | $41.38 | $40.14 | $42.62 |
| 2027-07-10 | $41.47 | $40.23 | $42.71 |
| 2027-07-11 | $41.11 | $39.88 | $42.34 |
| 2027-07-12 | $41.48 | $40.23 | $42.72 |
| 2027-07-13 | $41.43 | $40.19 | $42.67 |
| 2027-07-14 | $41.65 | $40.40 | $42.90 |
| 2027-07-15 | $41.88 | $40.63 | $43.14 |
| 2027-07-16 | $41.88 | $40.62 | $43.13 |
| 2027-07-17 | $41.95 | $40.69 | $43.21 |
| 2027-07-18 | $42.14 | $40.88 | $43.40 |
| 2027-07-19 | $42.11 | $40.84 | $43.37 |
| 2027-07-20 | $42.14 | $40.88 | $43.40 |
| 2027-07-21 | $42.15 | $40.89 | $43.42 |
| 2027-07-22 | $42.19 | $40.92 | $43.45 |
| 2027-07-23 | $42.26 | $40.99 | $43.53 |
| 2027-07-24 | $42.39 | $41.12 | $43.66 |
| 2027-07-25 | $42.56 | $41.28 | $43.83 |
| 2027-07-26 | $42.69 | $41.41 | $43.97 |
| 2027-07-27 | $42.77 | $41.49 | $44.05 |
| 2027-07-28 | $43.05 | $41.75 | $44.34 |
| 2027-07-29 | $43.18 | $41.88 | $44.47 |
| 2027-07-30 | $43.03 | $41.74 | $44.32 |
| 2027-07-31 | $43.17 | $41.88 | $44.47 |
| 2027 August | |||
| 2027-08-01 | $43.13 | $41.84 | $44.43 |
| 2027-08-02 | $43.10 | $41.81 | $44.39 |
| 2027-08-03 | $43.14 | $41.84 | $44.43 |
| 2027-08-04 | $43.03 | $41.74 | $44.32 |
| 2027-08-05 | $43.17 | $41.88 | $44.47 |
| 2027-08-06 | $43.20 | $41.90 | $44.50 |
| 2027-08-07 | $43.21 | $41.91 | $44.51 |
| 2027-08-08 | $42.95 | $41.66 | $44.23 |
| 2027-08-09 | $43.13 | $41.84 | $44.43 |
| 2027-08-10 | $43.24 | $41.94 | $44.53 |
| 2027-08-11 | $43.14 | $41.84 | $44.43 |
| 2027-08-12 | $42.88 | $41.59 | $44.16 |
| 2027-08-13 | $42.89 | $41.60 | $44.17 |
| 2027-08-14 | $42.86 | $41.58 | $44.15 |
| 2027-08-15 | $42.72 | $41.44 | $44.00 |
| 2027-08-16 | $42.68 | $41.40 | $43.97 |
| 2027-08-17 | $42.98 | $41.69 | $44.27 |
| 2027-08-18 | $42.81 | $41.52 | $44.09 |
| 2027-08-19 | $42.87 | $41.59 | $44.16 |
| 2027-08-20 | $43.18 | $41.88 | $44.47 |
| 2027-08-21 | $43.12 | $41.83 | $44.41 |
| 2027-08-22 | $43.03 | $41.74 | $44.32 |
| 2027-08-23 | $43.19 | $41.89 | $44.49 |
| 2027-08-24 | $42.81 | $41.53 | $44.10 |
| 2027-08-25 | $42.80 | $41.52 | $44.08 |
| 2027-08-26 | $42.70 | $41.42 | $43.98 |
| 2027-08-27 | $42.33 | $41.06 | $43.60 |
| 2027-08-28 | $42.71 | $41.43 | $43.99 |
| 2027-08-29 | $43.04 | $41.75 | $44.33 |
| 2027-08-30 | $42.95 | $41.66 | $44.24 |
| 2027-08-31 | $42.89 | $41.61 | $44.18 |
| 2027 September | |||
| 2027-09-01 | $42.71 | $41.43 | $43.99 |
| 2027-09-02 | $42.72 | $41.44 | $44.00 |
| 2027-09-03 | $42.63 | $41.35 | $43.91 |
| 2027-09-04 | $42.26 | $40.99 | $43.52 |
| 2027-09-05 | $42.63 | $41.36 | $43.91 |
| 2027-09-06 | $42.94 | $41.65 | $44.22 |
| 2027-09-07 | $42.82 | $41.54 | $44.11 |
| 2027-09-08 | $43.13 | $41.84 | $44.43 |
| 2027-09-09 | $42.76 | $41.47 | $44.04 |
| 2027-09-10 | $42.83 | $41.55 | $44.12 |
| 2027-09-11 | $43.22 | $41.92 | $44.51 |
| 2027-09-12 | $42.84 | $41.55 | $44.13 |
| 2027-09-13 | $42.47 | $41.19 | $43.74 |
| 2027-09-14 | $42.30 | $41.03 | $43.57 |
| 2027-09-15 | $42.62 | $41.34 | $43.89 |
| 2027-09-16 | $43.00 | $41.71 | $44.29 |
| 2027-09-17 | $43.18 | $41.88 | $44.47 |
| 2027-09-18 | $43.26 | $41.96 | $44.56 |
| 2027-09-19 | $43.24 | $41.94 | $44.53 |
| 2027-09-20 | $43.21 | $41.92 | $44.51 |
| 2027-09-21 | $42.89 | $41.60 | $44.18 |
| 2027-09-22 | $42.97 | $41.68 | $44.26 |
| 2027-09-23 | $42.98 | $41.69 | $44.27 |
| 2027-09-24 | $43.37 | $42.07 | $44.67 |
| 2027-09-25 | $43.54 | $42.23 | $44.84 |
| 2027-09-26 | $43.68 | $42.36 | $44.99 |
| 2027-09-27 | $44.07 | $42.74 | $45.39 |
| 2027-09-28 | $43.70 | $42.39 | $45.02 |
| 2027-09-29 | $43.62 | $42.31 | $44.93 |
| 2027-09-30 | $43.75 | $42.44 | $45.06 |
| 2027 October | |||
| 2027-10-01 | $43.81 | $42.49 | $45.12 |
| 2027-10-02 | $44.05 | $42.72 | $45.37 |
| 2027-10-03 | $43.66 | $42.35 | $44.97 |
| 2027-10-04 | $43.87 | $42.55 | $45.18 |
| 2027-10-05 | $44.26 | $42.93 | $45.59 |
| 2027-10-06 | $44.32 | $42.99 | $45.65 |
| 2027-10-07 | $44.25 | $42.92 | $45.58 |
| 2027-10-08 | $44.27 | $42.94 | $45.60 |
| 2027-10-09 | $44.03 | $42.71 | $45.36 |
| 2027-10-10 | $44.35 | $43.02 | $45.68 |
| 2027-10-11 | $44.35 | $43.02 | $45.68 |
| 2027-10-12 | $44.35 | $43.02 | $45.68 |
| 2027-10-13 | $44.75 | $43.40 | $46.09 |
| 2027-10-14 | $44.40 | $43.07 | $45.73 |
| 2027-10-15 | $44.56 | $43.22 | $45.90 |
| 2027-10-16 | $44.24 | $42.91 | $45.57 |
| 2027-10-17 | $44.48 | $43.15 | $45.82 |
| 2027-10-18 | $44.50 | $43.16 | $45.83 |
| 2027-10-19 | $44.51 | $43.17 | $45.84 |
| 2027-10-20 | $44.56 | $43.22 | $45.89 |
| 2027-10-21 | $44.50 | $43.16 | $45.83 |
| 2027-10-22 | $44.55 | $43.22 | $45.89 |
| 2027-10-23 | $44.50 | $43.16 | $45.83 |
| 2027-10-24 | $44.51 | $43.18 | $45.85 |
| 2027-10-25 | $44.49 | $43.15 | $45.82 |
| 2027-10-26 | $44.40 | $43.06 | $45.73 |
| 2027-10-27 | $44.53 | $43.20 | $45.87 |
| 2027-10-28 | $44.48 | $43.14 | $45.81 |
| 2027-10-29 | $44.67 | $43.33 | $46.00 |
| 2027-10-30 | $44.47 | $43.14 | $45.80 |
| 2027-10-31 | $44.68 | $43.34 | $46.02 |
| 2027 November | |||
| 2027-11-01 | $44.66 | $43.32 | $46.00 |
| 2027-11-02 | $44.66 | $43.32 | $46.00 |
| 2027-11-03 | $44.73 | $43.39 | $46.07 |