Current GLOP-PB price: $25.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $84.30 | $81.77 | $86.83 |
| 2031-01-02 | $84.96 | $82.42 | $87.51 |
| 2031-01-03 | $85.18 | $82.62 | $87.73 |
| 2031-01-04 | $85.39 | $82.83 | $87.95 |
| 2031-01-05 | $85.62 | $83.05 | $88.19 |
| 2031-01-06 | $86.00 | $83.42 | $88.58 |
| 2031-01-07 | $85.80 | $83.22 | $88.37 |
| 2031-01-08 | $86.44 | $83.85 | $89.04 |
| 2031-01-09 | $86.45 | $83.86 | $89.05 |
| 2031-01-10 | $86.36 | $83.76 | $88.95 |
| 2031-01-11 | $86.28 | $83.69 | $88.86 |
| 2031-01-12 | $85.96 | $83.38 | $88.54 |
| 2031-01-13 | $86.22 | $83.64 | $88.81 |
| 2031-01-14 | $86.99 | $84.39 | $89.60 |
| 2031-01-15 | $86.24 | $83.65 | $88.83 |
| 2031-01-16 | $87.01 | $84.40 | $89.62 |
| 2031-01-17 | $86.39 | $83.80 | $88.98 |
| 2031-01-18 | $87.16 | $84.55 | $89.78 |
| 2031-01-19 | $87.03 | $84.42 | $89.64 |
| 2031-01-20 | $87.20 | $84.58 | $89.82 |
| 2031-01-21 | $87.39 | $84.76 | $90.01 |
| 2031-01-22 | $86.63 | $84.03 | $89.23 |
| 2031-01-23 | $87.40 | $84.78 | $90.02 |
| 2031-01-24 | $87.30 | $84.69 | $89.92 |
| 2031-01-25 | $87.76 | $85.13 | $90.39 |
| 2031-01-26 | $88.26 | $85.61 | $90.90 |
| 2031-01-27 | $88.25 | $85.60 | $90.89 |
| 2031-01-28 | $88.40 | $85.75 | $91.05 |
| 2031-01-29 | $88.80 | $86.13 | $91.46 |
| 2031-01-30 | $88.73 | $86.06 | $91.39 |
| 2031-01-31 | $88.80 | $86.13 | $91.46 |
| 2031 February | |||
| 2031-02-01 | $88.82 | $86.16 | $91.49 |
| 2031-02-02 | $88.89 | $86.23 | $91.56 |
| 2031-02-03 | $89.05 | $86.37 | $91.72 |
| 2031-02-04 | $89.33 | $86.65 | $92.01 |
| 2031-02-05 | $89.68 | $86.99 | $92.37 |
| 2031-02-06 | $89.96 | $87.26 | $92.66 |
| 2031-02-07 | $90.13 | $87.42 | $92.83 |
| 2031-02-08 | $90.71 | $87.98 | $93.43 |
| 2031-02-09 | $90.98 | $88.25 | $93.71 |
| 2031-02-10 | $90.68 | $87.96 | $93.40 |
| 2031-02-11 | $90.97 | $88.24 | $93.70 |
| 2031-02-12 | $90.89 | $88.16 | $93.62 |
| 2031-02-13 | $90.82 | $88.10 | $93.55 |
| 2031-02-14 | $90.90 | $88.17 | $93.62 |
| 2031-02-15 | $90.67 | $87.95 | $93.39 |
| 2031-02-16 | $90.97 | $88.24 | $93.70 |
| 2031-02-17 | $91.03 | $88.30 | $93.76 |
| 2031-02-18 | $91.05 | $88.32 | $93.78 |
| 2031-02-19 | $90.49 | $87.78 | $93.21 |
| 2031-02-20 | $90.89 | $88.16 | $93.62 |
| 2031-02-21 | $91.11 | $88.37 | $93.84 |
| 2031-02-22 | $90.90 | $88.17 | $93.63 |
| 2031-02-23 | $90.35 | $87.64 | $93.06 |
| 2031-02-24 | $90.37 | $87.66 | $93.08 |
| 2031-02-25 | $90.32 | $87.61 | $93.03 |
| 2031-02-26 | $90.02 | $87.32 | $92.72 |
| 2031-02-27 | $89.95 | $87.25 | $92.64 |
| 2031-02-28 | $90.56 | $87.85 | $93.28 |
| 2031 March | |||
| 2031-03-01 | $90.20 | $87.50 | $92.91 |
| 2031-03-02 | $90.34 | $87.63 | $93.05 |
| 2031-03-03 | $90.98 | $88.25 | $93.71 |
| 2031-03-04 | $90.87 | $88.14 | $93.59 |
| 2031-03-05 | $90.67 | $87.95 | $93.39 |
| 2031-03-06 | $91.01 | $88.28 | $93.74 |
| 2031-03-07 | $90.22 | $87.51 | $92.92 |
| 2031-03-08 | $90.19 | $87.48 | $92.90 |
| 2031-03-09 | $89.98 | $87.28 | $92.68 |
| 2031-03-10 | $89.20 | $86.52 | $91.87 |
| 2031-03-11 | $89.99 | $87.29 | $92.69 |
| 2031-03-12 | $90.69 | $87.97 | $93.41 |
| 2031-03-13 | $90.50 | $87.78 | $93.21 |
| 2031-03-14 | $90.38 | $87.67 | $93.10 |
| 2031-03-15 | $89.99 | $87.29 | $92.69 |
| 2031-03-16 | $90.02 | $87.32 | $92.72 |
| 2031-03-17 | $89.82 | $87.13 | $92.52 |
| 2031-03-18 | $89.04 | $86.37 | $91.71 |
| 2031-03-19 | $89.84 | $87.14 | $92.53 |
| 2031-03-20 | $90.47 | $87.76 | $93.19 |
| 2031-03-21 | $90.23 | $87.53 | $92.94 |
| 2031-03-22 | $90.89 | $88.16 | $93.61 |
| 2031-03-23 | $90.10 | $87.39 | $92.80 |
| 2031-03-24 | $90.26 | $87.55 | $92.96 |
| 2031-03-25 | $91.06 | $88.33 | $93.80 |
| 2031-03-26 | $90.27 | $87.56 | $92.98 |
| 2031-03-27 | $89.49 | $86.80 | $92.17 |
| 2031-03-28 | $89.14 | $86.47 | $91.81 |
| 2031-03-29 | $89.80 | $87.11 | $92.49 |
| 2031-03-30 | $90.60 | $87.89 | $93.32 |
| 2031-03-31 | $90.99 | $88.26 | $93.72 |
| 2031 April | |||
| 2031-04-01 | $91.16 | $88.43 | $93.90 |
| 2031-04-02 | $91.11 | $88.38 | $93.84 |
| 2031-04-03 | $91.06 | $88.32 | $93.79 |
| 2031-04-04 | $90.38 | $87.67 | $93.09 |
| 2031-04-05 | $90.54 | $87.83 | $93.26 |
| 2031-04-06 | $90.58 | $87.86 | $93.29 |
| 2031-04-07 | $91.39 | $88.64 | $94.13 |
| 2031-04-08 | $91.74 | $88.99 | $94.49 |
| 2031-04-09 | $92.03 | $89.27 | $94.79 |
| 2031-04-10 | $92.86 | $90.07 | $95.64 |
| 2031-04-11 | $92.09 | $89.33 | $94.86 |
| 2031-04-12 | $91.92 | $89.16 | $94.68 |
| 2031-04-13 | $92.19 | $89.42 | $94.96 |
| 2031-04-14 | $92.31 | $89.54 | $95.08 |
| 2031-04-15 | $92.81 | $90.03 | $95.60 |
| 2031-04-16 | $92.01 | $89.25 | $94.77 |
| 2031-04-17 | $92.44 | $89.66 | $95.21 |
| 2031-04-18 | $93.26 | $90.46 | $96.06 |
| 2031-04-19 | $93.39 | $90.58 | $96.19 |
| 2031-04-20 | $93.24 | $90.45 | $96.04 |
| 2031-04-21 | $93.28 | $90.48 | $96.08 |
| 2031-04-22 | $92.79 | $90.01 | $95.57 |
| 2031-04-23 | $93.45 | $90.64 | $96.25 |
| 2031-04-24 | $93.46 | $90.66 | $96.27 |
| 2031-04-25 | $93.45 | $90.65 | $96.26 |
| 2031-04-26 | $94.29 | $91.46 | $97.12 |
| 2031-04-27 | $93.56 | $90.76 | $96.37 |
| 2031-04-28 | $93.89 | $91.08 | $96.71 |
| 2031-04-29 | $93.22 | $90.43 | $96.02 |
| 2031-04-30 | $93.73 | $90.92 | $96.54 |
| 2031 May | |||
| 2031-05-01 | $93.76 | $90.95 | $96.57 |
| 2031-05-02 | $93.78 | $90.97 | $96.60 |
| 2031-05-03 | $93.89 | $91.07 | $96.70 |
| 2031-05-04 | $93.76 | $90.95 | $96.57 |
| 2031-05-05 | $93.88 | $91.06 | $96.70 |
| 2031-05-06 | $93.76 | $90.95 | $96.57 |
| 2031-05-07 | $93.80 | $90.99 | $96.61 |
| 2031-05-08 | $93.74 | $90.93 | $96.56 |
| 2031-05-09 | $93.55 | $90.74 | $96.36 |
| 2031-05-10 | $93.84 | $91.02 | $96.65 |
| 2031-05-11 | $93.72 | $90.91 | $96.53 |
| 2031-05-12 | $94.12 | $91.29 | $96.94 |
| 2031-05-13 | $93.71 | $90.90 | $96.52 |
| 2031-05-14 | $94.15 | $91.32 | $96.97 |
| 2031-05-15 | $94.11 | $91.29 | $96.94 |
| 2031-05-16 | $94.11 | $91.29 | $96.94 |
| 2031-05-17 | $94.25 | $91.43 | $97.08 |
| 2031-05-18 | $94.32 | $91.49 | $97.15 |
| 2031-05-19 | $94.42 | $91.59 | $97.26 |
| 2031-05-20 | $94.31 | $91.48 | $97.14 |
| 2031-05-21 | $94.42 | $91.59 | $97.26 |
| 2031-05-22 | $94.42 | $91.59 | $97.26 |
| 2031-05-23 | $94.30 | $91.47 | $97.13 |
| 2031-05-24 | $94.04 | $91.21 | $96.86 |
| 2031-05-25 | $94.18 | $91.36 | $97.01 |
| 2031-05-26 | $94.51 | $91.68 | $97.35 |
| 2031-05-27 | $94.34 | $91.51 | $97.17 |
| 2031-05-28 | $94.89 | $92.04 | $97.73 |
| 2031-05-29 | $94.16 | $91.34 | $96.99 |
| 2031-05-30 | $94.58 | $91.74 | $97.41 |
| 2031-05-31 | $94.96 | $92.11 | $97.81 |
| 2031 June | |||
| 2031-06-01 | $94.87 | $92.03 | $97.72 |
| 2031-06-02 | $95.23 | $92.38 | $98.09 |
| 2031-06-03 | $95.09 | $92.24 | $97.95 |
| 2031-06-04 | $95.41 | $92.55 | $98.27 |
| 2031-06-05 | $95.48 | $92.62 | $98.34 |
| 2031-06-06 | $95.47 | $92.60 | $98.33 |
| 2031-06-07 | $95.58 | $92.71 | $98.45 |
| 2031-06-08 | $95.79 | $92.92 | $98.67 |
| 2031-06-09 | $95.88 | $93.00 | $98.75 |
| 2031-06-10 | $96.74 | $93.84 | $99.64 |
| 2031-06-11 | $95.99 | $93.11 | $98.87 |
| 2031-06-12 | $95.70 | $92.83 | $98.57 |
| 2031-06-13 | $95.73 | $92.85 | $98.60 |
| 2031-06-14 | $95.88 | $93.00 | $98.75 |
| 2031-06-15 | $96.17 | $93.29 | $99.06 |
| 2031-06-16 | $97.03 | $94.12 | $99.94 |
| 2031-06-17 | $96.59 | $93.69 | $99.49 |
| 2031-06-18 | $96.38 | $93.49 | $99.27 |
| 2031-06-19 | $96.51 | $93.61 | $99.40 |
| 2031-06-20 | $96.61 | $93.71 | $99.50 |
| 2031-06-21 | $96.85 | $93.94 | $99.76 |
| 2031-06-22 | $97.20 | $94.28 | $100.11 |
| 2031-06-23 | $97.25 | $94.34 | $100.17 |
| 2031-06-24 | $96.41 | $93.52 | $99.30 |
| 2031-06-25 | $97.27 | $94.35 | $100.19 |
| 2031-06-26 | $97.04 | $94.13 | $99.96 |
| 2031-06-27 | $96.84 | $93.94 | $99.75 |
| 2031-06-28 | $97.04 | $94.13 | $99.96 |
| 2031-06-29 | $96.98 | $94.07 | $99.89 |
| 2031-06-30 | $96.14 | $93.25 | $99.02 |
| 2031 July | |||
| 2031-07-01 | $96.07 | $93.18 | $98.95 |
| 2031-07-02 | $95.63 | $92.76 | $98.50 |
| 2031-07-03 | $96.01 | $93.13 | $98.89 |
| 2031-07-04 | $96.87 | $93.96 | $99.77 |
| 2031-07-05 | $96.13 | $93.25 | $99.02 |
| 2031-07-06 | $96.62 | $93.72 | $99.51 |
| 2031-07-07 | $96.53 | $93.63 | $99.43 |
| 2031-07-08 | $97.05 | $94.13 | $99.96 |
| 2031-07-09 | $96.33 | $93.44 | $99.22 |
| 2031-07-10 | $96.19 | $93.30 | $99.07 |
| 2031-07-11 | $96.27 | $93.39 | $99.16 |
| 2031-07-12 | $96.31 | $93.42 | $99.20 |
| 2031-07-13 | $96.62 | $93.72 | $99.52 |
| 2031-07-14 | $96.87 | $93.97 | $99.78 |
| 2031-07-15 | $96.98 | $94.07 | $99.89 |
| 2031-07-16 | $97.19 | $94.27 | $100.10 |
| 2031-07-17 | $96.71 | $93.81 | $99.61 |
| 2031-07-18 | $97.11 | $94.19 | $100.02 |
| 2031-07-19 | $97.49 | $94.56 | $100.41 |
| 2031-07-20 | $97.21 | $94.29 | $100.13 |
| 2031-07-21 | $97.37 | $94.45 | $100.29 |
| 2031-07-22 | $97.15 | $94.24 | $100.07 |
| 2031-07-23 | $97.08 | $94.17 | $99.99 |
| 2031-07-24 | $97.24 | $94.32 | $100.16 |
| 2031-07-25 | $97.11 | $94.19 | $100.02 |
| 2031-07-26 | $97.20 | $94.28 | $100.11 |
| 2031-07-27 | $97.31 | $94.40 | $100.23 |
| 2031-07-28 | $97.63 | $94.70 | $100.56 |
| 2031-07-29 | $97.45 | $94.52 | $100.37 |
| 2031-07-30 | $97.50 | $94.57 | $100.42 |
| 2031-07-31 | $97.58 | $94.65 | $100.50 |
| 2031 August | |||
| 2031-08-01 | $98.20 | $95.25 | $101.14 |
| 2031-08-02 | $98.71 | $95.75 | $101.67 |
| 2031-08-03 | $98.89 | $95.92 | $101.85 |
| 2031-08-04 | $98.15 | $95.21 | $101.10 |
| 2031-08-05 | $98.49 | $95.54 | $101.45 |
| 2031-08-06 | $97.83 | $94.90 | $100.77 |
| 2031-08-07 | $97.93 | $94.99 | $100.87 |
| 2031-08-08 | $98.56 | $95.60 | $101.51 |
| 2031-08-09 | $98.35 | $95.40 | $101.30 |
| 2031-08-10 | $97.88 | $94.94 | $100.81 |
| 2031-08-11 | $98.66 | $95.70 | $101.62 |
| 2031-08-12 | $99.17 | $96.19 | $102.14 |
| 2031-08-13 | $98.92 | $95.96 | $101.89 |
| 2031-08-14 | $99.52 | $96.53 | $102.50 |
| 2031-08-15 | $99.48 | $96.50 | $102.47 |
| 2031-08-16 | $99.18 | $96.21 | $102.16 |
| 2031-08-17 | $100.07 | $97.07 | $103.07 |
| 2031-08-18 | $100.05 | $97.05 | $103.05 |
| 2031-08-19 | $99.41 | $96.42 | $102.39 |
| 2031-08-20 | $100.11 | $97.10 | $103.11 |
| 2031-08-21 | $100.10 | $97.10 | $103.10 |
| 2031-08-22 | $99.61 | $96.63 | $102.60 |
| 2031-08-23 | $99.49 | $96.51 | $102.47 |
| 2031-08-24 | $99.74 | $96.75 | $102.73 |
| 2031-08-25 | $99.81 | $96.81 | $102.80 |
| 2031-08-26 | $99.71 | $96.72 | $102.71 |
| 2031-08-27 | $100.11 | $97.11 | $103.12 |
| 2031-08-28 | $100.11 | $97.11 | $103.12 |
| 2031-08-29 | $100.11 | $97.11 | $103.12 |
| 2031-08-30 | $100.11 | $97.11 | $103.12 |
| 2031-08-31 | $100.30 | $97.29 | $103.31 |
| 2031 September | |||
| 2031-09-01 | $100.39 | $97.38 | $103.40 |
| 2031-09-02 | $100.08 | $97.08 | $103.09 |
| 2031-09-03 | $100.15 | $97.15 | $103.15 |
| 2031-09-04 | $100.50 | $97.48 | $103.51 |
| 2031-09-05 | $100.88 | $97.85 | $103.90 |
| 2031-09-06 | $100.66 | $97.64 | $103.68 |
| 2031-09-07 | $100.72 | $97.70 | $103.75 |
| 2031-09-08 | $100.48 | $97.46 | $103.49 |
| 2031-09-09 | $100.78 | $97.76 | $103.80 |
| 2031-09-10 | $100.88 | $97.85 | $103.91 |
| 2031-09-11 | $100.25 | $97.24 | $103.25 |
| 2031-09-12 | $100.28 | $97.28 | $103.29 |
| 2031-09-13 | $100.45 | $97.44 | $103.46 |
| 2031-09-14 | $100.34 | $97.33 | $103.35 |
| 2031-09-15 | $100.40 | $97.39 | $103.41 |
| 2031-09-16 | $100.88 | $97.85 | $103.90 |
| 2031-09-17 | $101.19 | $98.16 | $104.23 |
| 2031-09-18 | $100.31 | $97.30 | $103.32 |
| 2031-09-19 | $100.11 | $97.11 | $103.11 |
| 2031-09-20 | $99.74 | $96.75 | $102.74 |
| 2031-09-21 | $99.76 | $96.77 | $102.75 |
| 2031-09-22 | $99.49 | $96.50 | $102.47 |
| 2031-09-23 | $100.24 | $97.23 | $103.25 |
| 2031-09-24 | $99.82 | $96.83 | $102.82 |
| 2031-09-25 | $100.00 | $97.00 | $103.00 |
| 2031-09-26 | $100.64 | $97.62 | $103.66 |
| 2031-09-27 | $100.15 | $97.14 | $103.15 |
| 2031-09-28 | $100.20 | $97.19 | $103.21 |
| 2031-09-29 | $100.69 | $97.67 | $103.71 |
| 2031-09-30 | $100.24 | $97.23 | $103.25 |
| 2031 October | |||
| 2031-10-01 | $100.20 | $97.19 | $103.21 |
| 2031-10-02 | $100.24 | $97.23 | $103.24 |
| 2031-10-03 | $100.44 | $97.43 | $103.46 |
| 2031-10-04 | $100.52 | $97.50 | $103.53 |
| 2031-10-05 | $100.39 | $97.38 | $103.40 |
| 2031-10-06 | $100.57 | $97.55 | $103.58 |
| 2031-10-07 | $100.77 | $97.74 | $103.79 |
| 2031-10-08 | $100.84 | $97.82 | $103.87 |
| 2031-10-09 | $101.26 | $98.22 | $104.30 |
| 2031-10-10 | $100.65 | $97.63 | $103.67 |
| 2031-10-11 | $100.67 | $97.65 | $103.69 |
| 2031-10-12 | $101.18 | $98.14 | $104.21 |
| 2031-10-13 | $100.87 | $97.84 | $103.90 |
| 2031-10-14 | $101.49 | $98.45 | $104.54 |
| 2031-10-15 | $101.10 | $98.07 | $104.13 |
| 2031-10-16 | $101.81 | $98.75 | $104.86 |
| 2031-10-17 | $101.36 | $98.32 | $104.40 |
| 2031-10-18 | $101.85 | $98.79 | $104.90 |
| 2031-10-19 | $102.76 | $99.68 | $105.84 |
| 2031-10-20 | $102.31 | $99.24 | $105.37 |
| 2031-10-21 | $102.53 | $99.45 | $105.60 |
| 2031-10-22 | $102.72 | $99.64 | $105.80 |
| 2031-10-23 | $102.36 | $99.28 | $105.43 |
| 2031-10-24 | $102.37 | $99.29 | $105.44 |
| 2031-10-25 | $102.13 | $99.07 | $105.20 |
| 2031-10-26 | $102.07 | $99.01 | $105.13 |
| 2031-10-27 | $102.06 | $99.00 | $105.12 |
| 2031-10-28 | $102.09 | $99.03 | $105.15 |
| 2031-10-29 | $102.08 | $99.02 | $105.14 |
| 2031-10-30 | $102.48 | $99.41 | $105.56 |
| 2031-10-31 | $102.41 | $99.34 | $105.48 |
| 2031 November | |||
| 2031-11-01 | $101.97 | $98.91 | $105.03 |
| 2031-11-02 | $101.97 | $98.91 | $105.03 |