Current GLP price: $48.77
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $308.25 | $299.00 | $317.50 |
2030-01-02 | $311.96 | $302.60 | $321.32 |
2030-01-03 | $308.40 | $299.15 | $317.66 |
2030-01-04 | $309.14 | $299.86 | $318.41 |
2030-01-05 | $310.04 | $300.73 | $319.34 |
2030-01-06 | $313.13 | $303.73 | $322.52 |
2030-01-07 | $314.27 | $304.84 | $323.69 |
2030-01-08 | $316.98 | $307.47 | $326.49 |
2030-01-09 | $313.65 | $304.24 | $323.06 |
2030-01-10 | $311.30 | $301.96 | $320.64 |
2030-01-11 | $315.04 | $305.59 | $324.49 |
2030-01-12 | $317.08 | $307.57 | $326.59 |
2030-01-13 | $315.51 | $306.05 | $324.98 |
2030-01-14 | $319.31 | $309.73 | $328.88 |
2030-01-15 | $321.82 | $312.16 | $331.47 |
2030-01-16 | $321.89 | $312.23 | $331.54 |
2030-01-17 | $320.46 | $310.84 | $330.07 |
2030-01-18 | $324.31 | $314.58 | $334.04 |
2030-01-19 | $328.21 | $318.37 | $338.06 |
2030-01-20 | $324.47 | $314.74 | $334.20 |
2030-01-21 | $325.38 | $315.62 | $335.14 |
2030-01-22 | $328.64 | $318.78 | $338.50 |
2030-01-23 | $332.59 | $322.62 | $342.57 |
2030-01-24 | $332.51 | $322.53 | $342.48 |
2030-01-25 | $336.50 | $326.41 | $346.60 |
2030-01-26 | $337.41 | $327.28 | $347.53 |
2030-01-27 | $335.93 | $325.86 | $346.01 |
2030-01-28 | $332.10 | $322.14 | $342.07 |
2030-01-29 | $336.10 | $326.02 | $346.18 |
2030-01-30 | $340.14 | $329.94 | $350.35 |
2030-01-31 | $344.23 | $333.91 | $354.56 |
2030 February | |||
2030-02-01 | $341.58 | $331.33 | $351.83 |
2030-02-02 | $341.06 | $330.83 | $351.29 |
2030-02-03 | $345.16 | $334.81 | $355.52 |
2030-02-04 | $343.63 | $333.32 | $353.94 |
2030-02-05 | $343.54 | $333.23 | $353.84 |
2030-02-06 | $339.62 | $329.43 | $349.81 |
2030-02-07 | $338.27 | $328.12 | $348.41 |
2030-02-08 | $339.19 | $329.02 | $349.37 |
2030-02-09 | $340.21 | $330.00 | $350.41 |
2030-02-10 | $342.53 | $332.26 | $352.81 |
2030-02-11 | $346.65 | $336.25 | $357.05 |
2030-02-12 | $342.70 | $332.42 | $352.98 |
2030-02-13 | $342.07 | $331.81 | $352.33 |
2030-02-14 | $338.17 | $328.03 | $348.32 |
2030-02-15 | $342.24 | $331.97 | $352.51 |
2030-02-16 | $346.36 | $335.97 | $356.75 |
2030-02-17 | $348.86 | $338.40 | $359.33 |
2030-02-18 | $352.50 | $341.93 | $363.08 |
2030-02-19 | $348.48 | $338.03 | $358.94 |
2030-02-20 | $352.67 | $342.09 | $363.25 |
2030-02-21 | $356.92 | $346.21 | $367.62 |
2030-02-22 | $360.97 | $350.14 | $371.80 |
2030-02-23 | $363.01 | $352.12 | $373.90 |
2030-02-24 | $364.21 | $353.28 | $375.14 |
2030-02-25 | $360.99 | $350.16 | $371.82 |
2030-02-26 | $361.81 | $350.95 | $372.66 |
2030-02-27 | $357.68 | $346.95 | $368.41 |
2030-02-28 | $354.06 | $343.43 | $364.68 |
2030 March | |||
2030-03-01 | $350.02 | $339.52 | $360.52 |
2030-03-02 | $354.23 | $343.60 | $364.86 |
2030-03-03 | $356.25 | $345.56 | $366.93 |
2030-03-04 | $356.34 | $345.65 | $367.03 |
2030-03-05 | $357.05 | $346.34 | $367.77 |
2030-03-06 | $358.93 | $348.16 | $369.69 |
2030-03-07 | $360.63 | $349.81 | $371.45 |
2030-03-08 | $356.52 | $345.82 | $367.21 |
2030-03-09 | $355.20 | $344.55 | $365.86 |
2030-03-10 | $353.62 | $343.01 | $364.23 |
2030-03-11 | $357.87 | $347.14 | $368.61 |
2030-03-12 | $357.97 | $347.24 | $368.71 |
2030-03-13 | $355.09 | $344.44 | $365.74 |
2030-03-14 | $351.04 | $340.51 | $361.57 |
2030-03-15 | $347.24 | $336.82 | $357.65 |
2030-03-16 | $350.09 | $339.59 | $360.60 |
2030-03-17 | $354.30 | $343.68 | $364.93 |
2030-03-18 | $358.57 | $347.81 | $369.32 |
2030-03-19 | $358.20 | $347.45 | $368.94 |
2030-03-20 | $361.40 | $350.56 | $372.24 |
2030-03-21 | $360.04 | $349.24 | $370.85 |
2030-03-22 | $362.06 | $351.20 | $372.93 |
2030-03-23 | $366.42 | $355.43 | $377.41 |
2030-03-24 | $370.83 | $359.70 | $381.95 |
2030-03-25 | $371.45 | $360.31 | $382.60 |
2030-03-26 | $374.09 | $362.87 | $385.31 |
2030-03-27 | $378.59 | $367.23 | $389.95 |
2030-03-28 | $380.33 | $368.92 | $391.73 |
2030-03-29 | $384.90 | $373.35 | $396.45 |
2030-03-30 | $385.42 | $373.86 | $396.98 |
2030-03-31 | $387.61 | $375.98 | $399.24 |
2030 April | |||
2030-04-01 | $390.12 | $378.41 | $401.82 |
2030-04-02 | $394.81 | $382.96 | $406.65 |
2030-04-03 | $390.31 | $378.60 | $402.02 |
2030-04-04 | $385.86 | $374.28 | $397.44 |
2030-04-05 | $383.32 | $371.82 | $394.82 |
2030-04-06 | $387.74 | $376.10 | $399.37 |
2030-04-07 | $392.40 | $380.63 | $404.17 |
2030-04-08 | $389.86 | $378.17 | $401.56 |
2030-04-09 | $393.60 | $381.80 | $405.41 |
2030-04-10 | $398.34 | $386.39 | $410.29 |
2030-04-11 | $399.67 | $387.68 | $411.66 |
2030-04-12 | $404.48 | $392.34 | $416.61 |
2030-04-13 | $403.70 | $391.59 | $415.81 |
2030-04-14 | $403.62 | $391.51 | $415.72 |
2030-04-15 | $399.32 | $387.34 | $411.30 |
2030-04-16 | $396.35 | $384.46 | $408.24 |
2030-04-17 | $391.84 | $380.08 | $403.59 |
2030-04-18 | $396.55 | $384.65 | $408.45 |
2030-04-19 | $393.93 | $382.11 | $405.75 |
2030-04-20 | $398.67 | $386.71 | $410.63 |
2030-04-21 | $394.12 | $382.30 | $405.95 |
2030-04-22 | $391.21 | $379.47 | $402.94 |
2030-04-23 | $392.47 | $380.69 | $404.24 |
2030-04-24 | $387.99 | $376.35 | $399.63 |
2030-04-25 | $388.79 | $377.12 | $400.45 |
2030-04-26 | $386.11 | $374.53 | $397.69 |
2030-04-27 | $381.71 | $370.26 | $393.16 |
2030-04-28 | $377.36 | $366.04 | $388.68 |
2030-04-29 | $381.90 | $370.44 | $393.35 |
2030-04-30 | $386.49 | $374.89 | $398.08 |
2030 May | |||
2030-05-01 | $382.08 | $370.62 | $393.55 |
2030-05-02 | $377.73 | $366.40 | $389.06 |
2030-05-03 | $380.90 | $369.47 | $392.33 |
2030-05-04 | $382.79 | $371.31 | $394.27 |
2030-05-05 | $380.31 | $368.90 | $391.72 |
2030-05-06 | $384.88 | $373.34 | $396.43 |
2030-05-07 | $383.05 | $371.56 | $394.54 |
2030-05-08 | $381.04 | $369.61 | $392.47 |
2030-05-09 | $376.69 | $365.39 | $388.00 |
2030-05-10 | $372.40 | $361.23 | $383.57 |
2030-05-11 | $376.88 | $365.57 | $388.19 |
2030-05-12 | $373.50 | $362.29 | $384.70 |
2030-05-13 | $377.99 | $366.65 | $389.33 |
2030-05-14 | $377.89 | $366.56 | $389.23 |
2030-05-15 | $375.99 | $364.71 | $387.27 |
2030-05-16 | $380.51 | $369.09 | $391.92 |
2030-05-17 | $385.09 | $373.53 | $396.64 |
2030-05-18 | $389.72 | $378.03 | $401.41 |
2030-05-19 | $385.28 | $373.72 | $396.83 |
2030-05-20 | $380.88 | $369.46 | $392.31 |
2030-05-21 | $377.57 | $366.24 | $388.90 |
2030-05-22 | $376.34 | $365.05 | $387.63 |
2030-05-23 | $376.62 | $365.32 | $387.91 |
2030-05-24 | $375.08 | $363.83 | $386.33 |
2030-05-25 | $379.59 | $368.20 | $390.98 |
2030-05-26 | $375.26 | $364.00 | $386.52 |
2030-05-27 | $375.30 | $364.04 | $386.56 |
2030-05-28 | $376.39 | $365.10 | $387.68 |
2030-05-29 | $379.14 | $367.76 | $390.51 |
2030-05-30 | $381.53 | $370.08 | $392.97 |
2030-05-31 | $380.55 | $369.13 | $391.97 |
2030 June | |||
2030-06-01 | $382.03 | $370.57 | $393.50 |
2030-06-02 | $381.17 | $369.73 | $392.60 |
2030-06-03 | $378.89 | $367.52 | $390.25 |
2030-06-04 | $383.44 | $371.94 | $394.95 |
2030-06-05 | $388.06 | $376.42 | $399.70 |
2030-06-06 | $383.63 | $372.12 | $395.14 |
2030-06-07 | $379.26 | $367.88 | $390.64 |
2030-06-08 | $374.94 | $363.69 | $386.18 |
2030-06-09 | $370.66 | $359.54 | $381.78 |
2030-06-10 | $375.12 | $363.87 | $386.37 |
2030-06-11 | $379.63 | $368.24 | $391.02 |
2030-06-12 | $375.31 | $364.05 | $386.57 |
2030-06-13 | $379.82 | $368.43 | $391.22 |
2030-06-14 | $384.39 | $372.86 | $395.92 |
2030-06-15 | $385.40 | $373.84 | $396.96 |
2030-06-16 | $381.01 | $369.57 | $392.44 |
2030-06-17 | $376.66 | $365.36 | $387.96 |
2030-06-18 | $372.37 | $361.20 | $383.54 |
2030-06-19 | $368.12 | $357.08 | $379.17 |
2030-06-20 | $365.15 | $354.20 | $376.11 |
2030-06-21 | $369.54 | $358.46 | $380.63 |
2030-06-22 | $373.99 | $362.77 | $385.21 |
2030-06-23 | $378.49 | $367.13 | $389.84 |
2030-06-24 | $383.04 | $371.55 | $394.53 |
2030-06-25 | $380.32 | $368.91 | $391.73 |
2030-06-26 | $384.90 | $373.35 | $396.44 |
2030-06-27 | $381.43 | $369.99 | $392.88 |
2030-06-28 | $386.02 | $374.44 | $397.60 |
2030-06-29 | $384.97 | $373.42 | $396.52 |
2030-06-30 | $389.60 | $377.91 | $401.29 |
2030 July | |||
2030-07-01 | $393.73 | $381.92 | $405.54 |
2030-07-02 | $398.46 | $386.51 | $410.42 |
2030-07-03 | $399.77 | $387.77 | $411.76 |
2030-07-04 | $399.98 | $387.98 | $411.98 |
2030-07-05 | $395.42 | $383.56 | $407.28 |
2030-07-06 | $400.00 | $388.00 | $412.00 |
2030-07-07 | $395.44 | $383.57 | $407.30 |
2030-07-08 | $398.35 | $386.40 | $410.30 |
2030-07-09 | $393.81 | $381.99 | $405.62 |
2030-07-10 | $389.32 | $377.64 | $401.00 |
2030-07-11 | $384.88 | $373.33 | $396.43 |
2030-07-12 | $380.49 | $369.08 | $391.91 |
2030-07-13 | $376.16 | $364.87 | $387.44 |
2030-07-14 | $371.87 | $360.71 | $383.02 |
2030-07-15 | $367.63 | $356.60 | $378.66 |
2030-07-16 | $372.05 | $360.89 | $383.21 |
2030-07-17 | $376.53 | $365.23 | $387.82 |
2030-07-18 | $377.16 | $365.84 | $388.47 |
2030-07-19 | $372.86 | $361.67 | $384.05 |
2030-07-20 | $377.35 | $366.03 | $388.67 |
2030-07-21 | $381.88 | $370.43 | $393.34 |
2030-07-22 | $379.35 | $367.97 | $390.73 |
2030-07-23 | $375.02 | $363.77 | $386.27 |
2030-07-24 | $372.98 | $361.79 | $384.17 |
2030-07-25 | $374.57 | $363.34 | $385.81 |
2030-07-26 | $372.84 | $361.66 | $384.03 |
2030-07-27 | $368.59 | $357.53 | $379.65 |
2030-07-28 | $372.26 | $361.09 | $383.43 |
2030-07-29 | $376.74 | $365.44 | $388.04 |
2030-07-30 | $373.90 | $362.69 | $385.12 |
2030-07-31 | $372.96 | $361.77 | $384.14 |
2030 August | |||
2030-08-01 | $368.70 | $357.64 | $379.77 |
2030-08-02 | $371.11 | $359.98 | $382.25 |
2030-08-03 | $375.58 | $364.31 | $386.84 |
2030-08-04 | $380.10 | $368.69 | $391.50 |
2030-08-05 | $384.67 | $373.13 | $396.21 |
2030-08-06 | $384.63 | $373.09 | $396.17 |
2030-08-07 | $383.86 | $372.34 | $395.37 |
2030-08-08 | $388.48 | $376.82 | $400.13 |
2030-08-09 | $393.15 | $381.35 | $404.94 |
2030-08-10 | $397.88 | $385.94 | $409.81 |
2030-08-11 | $402.66 | $390.58 | $414.74 |
2030-08-12 | $406.62 | $394.42 | $418.81 |
2030-08-13 | $407.43 | $395.21 | $419.66 |
2030-08-14 | $412.34 | $399.97 | $424.71 |
2030-08-15 | $416.27 | $403.78 | $428.75 |
2030-08-16 | $414.03 | $401.61 | $426.45 |
2030-08-17 | $409.31 | $397.03 | $421.59 |
2030-08-18 | $414.24 | $401.81 | $426.66 |
2030-08-19 | $409.51 | $397.23 | $421.80 |
2030-08-20 | $411.60 | $399.26 | $423.95 |
2030-08-21 | $409.63 | $397.34 | $421.92 |
2030-08-22 | $414.55 | $402.12 | $426.99 |
2030-08-23 | $419.54 | $406.96 | $432.13 |
2030-08-24 | $421.83 | $409.17 | $434.48 |
2030-08-25 | $417.02 | $404.51 | $429.53 |
2030-08-26 | $422.03 | $409.37 | $434.69 |
2030-08-27 | $426.49 | $413.69 | $439.28 |
2030-08-28 | $421.62 | $408.98 | $434.27 |
2030-08-29 | $417.09 | $404.57 | $429.60 |
2030-08-30 | $415.48 | $403.02 | $427.95 |
2030-08-31 | $420.48 | $407.87 | $433.10 |
2030 September | |||
2030-09-01 | $415.69 | $403.22 | $428.16 |
2030-09-02 | $416.43 | $403.94 | $428.93 |
2030-09-03 | $421.44 | $408.80 | $434.08 |
2030-09-04 | $416.64 | $404.14 | $429.14 |
2030-09-05 | $420.48 | $407.86 | $433.09 |
2030-09-06 | $415.68 | $403.21 | $428.15 |
2030-09-07 | $420.68 | $408.06 | $433.30 |
2030-09-08 | $425.35 | $412.59 | $438.11 |
2030-09-09 | $426.20 | $413.41 | $438.98 |
2030-09-10 | $426.10 | $413.31 | $438.88 |
2030-09-11 | $426.97 | $414.16 | $439.78 |
2030-09-12 | $424.89 | $412.14 | $437.63 |
2030-09-13 | $420.97 | $408.35 | $433.60 |
2030-09-14 | $426.04 | $413.26 | $438.82 |
2030-09-15 | $421.18 | $408.55 | $433.82 |
2030-09-16 | $416.38 | $403.89 | $428.87 |
2030-09-17 | $421.39 | $408.75 | $434.03 |
2030-09-18 | $424.31 | $411.58 | $437.04 |
2030-09-19 | $423.07 | $410.37 | $435.76 |
2030-09-20 | $418.24 | $405.70 | $430.79 |
2030-09-21 | $413.48 | $401.07 | $425.88 |
2030-09-22 | $408.76 | $396.50 | $421.03 |
2030-09-23 | $413.41 | $401.01 | $425.81 |
2030-09-24 | $418.39 | $405.83 | $430.94 |
2030-09-25 | $413.62 | $401.21 | $426.02 |
2030-09-26 | $418.59 | $406.03 | $431.15 |
2030-09-27 | $423.63 | $410.92 | $436.33 |
2030-09-28 | $427.53 | $414.70 | $440.36 |
2030-09-29 | $432.67 | $419.69 | $445.65 |
2030-09-30 | $429.27 | $416.39 | $442.15 |
2030 October | |||
2030-10-01 | $430.21 | $417.30 | $443.11 |
2030-10-02 | $425.30 | $412.54 | $438.06 |
2030-10-03 | $430.42 | $417.51 | $443.33 |
2030-10-04 | $425.51 | $412.75 | $438.28 |
2030-10-05 | $420.66 | $408.04 | $433.28 |
2030-10-06 | $421.94 | $409.29 | $434.60 |
2030-10-07 | $427.02 | $414.21 | $439.83 |
2030-10-08 | $432.16 | $419.19 | $445.12 |
2030-10-09 | $437.36 | $424.23 | $450.48 |
2030-10-10 | $440.73 | $427.51 | $453.95 |
2030-10-11 | $444.73 | $431.39 | $458.07 |
2030-10-12 | $441.72 | $428.47 | $454.97 |
2030-10-13 | $447.03 | $433.62 | $460.44 |
2030-10-14 | $447.05 | $433.64 | $460.46 |
2030-10-15 | $452.42 | $438.85 | $466.00 |
2030-10-16 | $457.87 | $444.13 | $471.60 |
2030-10-17 | $463.37 | $449.47 | $477.28 |
2030-10-18 | $458.09 | $444.35 | $471.83 |
2030-10-19 | $463.60 | $449.69 | $477.51 |
2030-10-20 | $469.18 | $455.10 | $483.25 |
2030-10-21 | $463.83 | $449.92 | $477.75 |
2030-10-22 | $465.03 | $451.08 | $478.98 |
2030-10-23 | $468.33 | $454.28 | $482.38 |
2030-10-24 | $462.99 | $449.10 | $476.88 |
2030-10-25 | $468.56 | $454.50 | $482.61 |
2030-10-26 | $471.49 | $457.35 | $485.64 |
2030-10-27 | $477.17 | $462.85 | $491.48 |
2030-10-28 | $471.84 | $457.68 | $485.99 |
2030-10-29 | $472.64 | $458.46 | $486.82 |
2030-10-30 | $467.25 | $453.23 | $481.27 |
2030-10-31 | $471.44 | $457.29 | $485.58 |
2030 November | |||
2030-11-01 | $471.40 | $457.26 | $485.54 |
2030-11-02 | $477.07 | $462.76 | $491.38 |
2030-11-03 | $482.81 | $468.33 | $497.30 |
2030-11-04 | $477.31 | $462.99 | $491.63 |
2030-11-05 | $475.07 | $460.81 | $489.32 |
2030-11-06 | $480.78 | $466.36 | $495.20 |
2030-11-07 | $486.56 | $471.97 | $501.16 |
2030-11-08 | $481.02 | $466.59 | $495.45 |
2030-11-09 | $483.80 | $469.29 | $498.32 |
2030-11-10 | $478.29 | $463.94 | $492.64 |
2030-11-11 | $472.83 | $458.65 | $487.02 |
2030-11-12 | $478.52 | $464.17 | $492.88 |
2030-11-13 | $484.28 | $469.75 | $498.81 |
2030-11-14 | $490.10 | $475.40 | $504.81 |
2030-11-15 | $496.00 | $481.12 | $510.88 |
2030-11-16 | $501.97 | $486.91 | $517.02 |
2030-11-17 | $503.08 | $487.99 | $518.17 |
2030-11-18 | $502.19 | $487.12 | $517.25 |
2030-11-19 | $496.46 | $481.57 | $511.35 |
2030-11-20 | $490.80 | $476.08 | $505.53 |
2030-11-21 | $496.71 | $481.80 | $511.61 |
2030-11-22 | $499.06 | $484.09 | $514.03 |
2030-11-23 | $504.45 | $489.31 | $519.58 |
2030-11-24 | $510.51 | $495.20 | $525.83 |
2030-11-25 | $507.88 | $492.65 | $523.12 |
2030-11-26 | $502.09 | $487.03 | $517.16 |
2030-11-27 | $496.37 | $481.48 | $511.26 |
2030-11-28 | $502.34 | $487.27 | $517.41 |
2030-11-29 | $496.61 | $481.71 | $511.51 |
2030-11-30 | $490.95 | $476.22 | $505.68 |
2030 December | |||
2030-12-01 | $496.86 | $481.95 | $511.76 |
2030-12-02 | $499.62 | $484.63 | $514.61 |
2030-12-03 | $494.74 | $479.90 | $509.59 |
2030-12-04 | $495.63 | $480.76 | $510.50 |
2030-12-05 | $501.59 | $486.54 | $516.64 |
2030-12-06 | $501.54 | $486.49 | $516.59 |
2030-12-07 | $507.57 | $492.34 | $522.80 |
2030-12-08 | $513.00 | $497.61 | $528.39 |
2030-12-09 | $507.15 | $491.93 | $522.36 |
2030-12-10 | $506.98 | $491.77 | $522.18 |
2030-12-11 | $513.07 | $497.68 | $528.47 |
2030-12-12 | $518.23 | $502.69 | $533.78 |
2030-12-13 | $519.47 | $503.89 | $535.06 |
2030-12-14 | $525.72 | $509.95 | $541.50 |
2030-12-15 | $521.80 | $506.14 | $537.45 |
2030-12-16 | $516.19 | $500.70 | $531.67 |
2030-12-17 | $510.60 | $495.28 | $525.92 |
2030-12-18 | $516.74 | $501.24 | $532.24 |
2030-12-19 | $522.96 | $507.27 | $538.65 |
2030-12-20 | $528.57 | $512.72 | $544.43 |
2030-12-21 | $534.93 | $518.88 | $550.98 |
2030-12-22 | $528.83 | $512.97 | $544.70 |
2030-12-23 | $522.80 | $507.12 | $538.49 |
2030-12-24 | $526.72 | $510.92 | $542.53 |
2030-12-25 | $530.76 | $514.84 | $546.68 |
2030-12-26 | $530.57 | $514.65 | $546.49 |
2030-12-27 | $536.95 | $520.84 | $553.06 |
2030-12-28 | $530.83 | $514.91 | $546.76 |
2030-12-29 | $530.82 | $514.90 | $546.74 |
2030-12-30 | $524.77 | $509.03 | $540.51 |
2030-12-31 | $521.10 | $505.47 | $536.73 |