Current GLP price: $48.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $48.64 | $47.18 | $50.10 |
| 2025 October | |||
| 2025-10-01 | $48.43 | $46.97 | $49.88 |
| 2025-10-02 | $49.01 | $47.54 | $50.48 |
| 2025-10-03 | $49.60 | $48.11 | $51.09 |
| 2025-10-04 | $50.19 | $48.69 | $51.70 |
| 2025-10-05 | $49.62 | $48.13 | $51.11 |
| 2025-10-06 | $50.22 | $48.71 | $51.73 |
| 2025-10-07 | $50.82 | $49.30 | $52.35 |
| 2025-10-08 | $50.24 | $48.74 | $51.75 |
| 2025-10-09 | $50.18 | $48.67 | $51.68 |
| 2025-10-10 | $50.40 | $48.89 | $51.91 |
| 2025-10-11 | $50.07 | $48.57 | $51.57 |
| 2025-10-12 | $49.75 | $48.26 | $51.25 |
| 2025-10-13 | $49.29 | $47.81 | $50.77 |
| 2025-10-14 | $49.06 | $47.59 | $50.53 |
| 2025-10-15 | $49.22 | $47.74 | $50.69 |
| 2025-10-16 | $49.51 | $48.03 | $51.00 |
| 2025-10-17 | $50.11 | $48.61 | $51.61 |
| 2025-10-18 | $50.71 | $49.19 | $52.23 |
| 2025-10-19 | $51.32 | $49.78 | $52.86 |
| 2025-10-20 | $50.74 | $49.22 | $52.26 |
| 2025-10-21 | $51.35 | $49.81 | $52.89 |
| 2025-10-22 | $50.76 | $49.24 | $52.29 |
| 2025-10-23 | $51.37 | $49.83 | $52.91 |
| 2025-10-24 | $51.99 | $50.43 | $53.55 |
| 2025-10-25 | $52.62 | $51.04 | $54.19 |
| 2025-10-26 | $53.02 | $51.43 | $54.61 |
| 2025-10-27 | $53.05 | $51.46 | $54.65 |
| 2025-10-28 | $52.45 | $50.88 | $54.02 |
| 2025-10-29 | $52.65 | $51.07 | $54.23 |
| 2025-10-30 | $53.29 | $51.69 | $54.88 |
| 2025-10-31 | $53.55 | $51.95 | $55.16 |
| 2025 November | |||
| 2025-11-01 | $54.20 | $52.57 | $55.82 |
| 2025-11-02 | $54.85 | $53.20 | $56.49 |
| 2025-11-03 | $55.51 | $53.84 | $57.17 |
| 2025-11-04 | $54.88 | $53.23 | $56.52 |
| 2025-11-05 | $55.54 | $53.87 | $57.20 |
| 2025-11-06 | $54.90 | $53.26 | $56.55 |
| 2025-11-07 | $55.56 | $53.90 | $57.23 |
| 2025-11-08 | $55.19 | $53.53 | $56.84 |
| 2025-11-09 | $55.85 | $54.18 | $57.53 |
| 2025-11-10 | $55.26 | $53.60 | $56.92 |
| 2025-11-11 | $54.63 | $52.99 | $56.27 |
| 2025-11-12 | $55.29 | $53.63 | $56.95 |
| 2025-11-13 | $55.10 | $53.45 | $56.76 |
| 2025-11-14 | $54.52 | $52.88 | $56.15 |
| 2025-11-15 | $55.17 | $53.52 | $56.83 |
| 2025-11-16 | $54.58 | $52.95 | $56.22 |
| 2025-11-17 | $54.77 | $53.13 | $56.41 |
| 2025-11-18 | $55.30 | $53.64 | $56.96 |
| 2025-11-19 | $55.96 | $54.28 | $57.64 |
| 2025-11-20 | $56.64 | $54.94 | $58.34 |
| 2025-11-21 | $56.67 | $54.97 | $58.37 |
| 2025-11-22 | $56.67 | $54.97 | $58.37 |
| 2025-11-23 | $56.03 | $54.35 | $57.71 |
| 2025-11-24 | $56.14 | $54.46 | $57.83 |
| 2025-11-25 | $55.50 | $53.84 | $57.17 |
| 2025-11-26 | $55.84 | $54.17 | $57.52 |
| 2025-11-27 | $55.20 | $53.55 | $56.86 |
| 2025-11-28 | $55.21 | $53.55 | $56.87 |
| 2025-11-29 | $55.51 | $53.84 | $57.17 |
| 2025-11-30 | $54.88 | $53.23 | $56.52 |
| 2025 December | |||
| 2025-12-01 | $54.88 | $53.23 | $56.53 |
| 2025-12-02 | $54.68 | $53.04 | $56.32 |
| 2025-12-03 | $54.13 | $52.51 | $55.76 |
| 2025-12-04 | $54.78 | $53.14 | $56.43 |
| 2025-12-05 | $54.63 | $52.99 | $56.27 |
| 2025-12-06 | $55.28 | $53.63 | $56.94 |
| 2025-12-07 | $54.65 | $53.01 | $56.29 |
| 2025-12-08 | $54.03 | $52.41 | $55.65 |
| 2025-12-09 | $54.55 | $52.91 | $56.19 |
| 2025-12-10 | $54.63 | $52.99 | $56.27 |
| 2025-12-11 | $55.17 | $53.52 | $56.83 |
| 2025-12-12 | $55.84 | $54.16 | $57.51 |
| 2025-12-13 | $55.74 | $54.07 | $57.41 |
| 2025-12-14 | $56.34 | $54.65 | $58.03 |
| 2025-12-15 | $57.02 | $55.31 | $58.73 |
| 2025-12-16 | $57.49 | $55.76 | $59.21 |
| 2025-12-17 | $58.18 | $56.43 | $59.92 |
| 2025-12-18 | $58.88 | $57.11 | $60.64 |
| 2025-12-19 | $59.59 | $57.80 | $61.37 |
| 2025-12-20 | $59.97 | $58.17 | $61.77 |
| 2025-12-21 | $59.41 | $57.63 | $61.20 |
| 2025-12-22 | $60.13 | $58.33 | $61.93 |
| 2025-12-23 | $60.85 | $59.03 | $62.68 |
| 2025-12-24 | $60.29 | $58.48 | $62.10 |
| 2025-12-25 | $61.01 | $59.18 | $62.84 |
| 2025-12-26 | $61.75 | $59.89 | $63.60 |
| 2025-12-27 | $61.04 | $59.21 | $62.87 |
| 2025-12-28 | $60.35 | $58.54 | $62.16 |
| 2025-12-29 | $60.33 | $58.52 | $62.14 |
| 2025-12-30 | $61.06 | $59.22 | $62.89 |
| 2025-12-31 | $60.97 | $59.14 | $62.80 |