Current GLPG price: $30.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $12.27 | $11.90 | $12.63 |
| 2030-01-02 | $12.40 | $12.03 | $12.77 |
| 2030-01-03 | $12.53 | $12.16 | $12.91 |
| 2030-01-04 | $12.67 | $12.29 | $13.05 |
| 2030-01-05 | $12.60 | $12.22 | $12.98 |
| 2030-01-06 | $12.46 | $12.09 | $12.83 |
| 2030-01-07 | $12.32 | $11.95 | $12.69 |
| 2030-01-08 | $12.19 | $11.82 | $12.55 |
| 2030-01-09 | $12.29 | $11.92 | $12.66 |
| 2030-01-10 | $12.42 | $12.05 | $12.80 |
| 2030-01-11 | $12.29 | $11.92 | $12.66 |
| 2030-01-12 | $12.29 | $11.92 | $12.66 |
| 2030-01-13 | $12.42 | $12.05 | $12.80 |
| 2030-01-14 | $12.29 | $11.92 | $12.66 |
| 2030-01-15 | $12.15 | $11.79 | $12.52 |
| 2030-01-16 | $12.28 | $11.92 | $12.65 |
| 2030-01-17 | $12.15 | $11.78 | $12.51 |
| 2030-01-18 | $12.02 | $11.66 | $12.38 |
| 2030-01-19 | $11.88 | $11.53 | $12.24 |
| 2030-01-20 | $12.01 | $11.65 | $12.37 |
| 2030-01-21 | $12.14 | $11.78 | $12.51 |
| 2030-01-22 | $12.13 | $11.77 | $12.50 |
| 2030-01-23 | $12.00 | $11.64 | $12.36 |
| 2030-01-24 | $12.06 | $11.70 | $12.42 |
| 2030-01-25 | $11.93 | $11.57 | $12.29 |
| 2030-01-26 | $11.80 | $11.45 | $12.15 |
| 2030-01-27 | $11.87 | $11.51 | $12.22 |
| 2030-01-28 | $11.74 | $11.39 | $12.09 |
| 2030-01-29 | $11.86 | $11.51 | $12.22 |
| 2030-01-30 | $11.73 | $11.38 | $12.09 |
| 2030-01-31 | $11.67 | $11.32 | $12.02 |
| 2030 February | |||
| 2030-02-01 | $11.55 | $11.20 | $11.89 |
| 2030-02-02 | $11.42 | $11.08 | $11.76 |
| 2030-02-03 | $11.41 | $11.06 | $11.75 |
| 2030-02-04 | $11.28 | $10.94 | $11.62 |
| 2030-02-05 | $11.38 | $11.04 | $11.72 |
| 2030-02-06 | $11.26 | $10.92 | $11.59 |
| 2030-02-07 | $11.38 | $11.04 | $11.72 |
| 2030-02-08 | $11.35 | $11.01 | $11.70 |
| 2030-02-09 | $11.36 | $11.02 | $11.71 |
| 2030-02-10 | $11.24 | $10.90 | $11.58 |
| 2030-02-11 | $11.27 | $10.93 | $11.60 |
| 2030-02-12 | $11.27 | $10.93 | $11.61 |
| 2030-02-13 | $11.39 | $11.05 | $11.74 |
| 2030-02-14 | $11.27 | $10.93 | $11.61 |
| 2030-02-15 | $11.39 | $11.05 | $11.73 |
| 2030-02-16 | $11.51 | $11.17 | $11.86 |
| 2030-02-17 | $11.39 | $11.05 | $11.73 |
| 2030-02-18 | $11.26 | $10.92 | $11.60 |
| 2030-02-19 | $11.14 | $10.80 | $11.47 |
| 2030-02-20 | $11.09 | $10.76 | $11.43 |
| 2030-02-21 | $11.11 | $10.77 | $11.44 |
| 2030-02-22 | $11.10 | $10.76 | $11.43 |
| 2030-02-23 | $11.21 | $10.88 | $11.55 |
| 2030-02-24 | $11.09 | $10.76 | $11.42 |
| 2030-02-25 | $10.99 | $10.66 | $11.32 |
| 2030-02-26 | $11.11 | $10.78 | $11.45 |
| 2030-02-27 | $11.23 | $10.90 | $11.57 |
| 2030-02-28 | $11.23 | $10.89 | $11.57 |
| 2030 March | |||
| 2030-03-01 | $11.11 | $10.77 | $11.44 |
| 2030-03-02 | $11.09 | $10.76 | $11.42 |
| 2030-03-03 | $11.08 | $10.75 | $11.41 |
| 2030-03-04 | $11.20 | $10.86 | $11.53 |
| 2030-03-05 | $11.32 | $10.98 | $11.66 |
| 2030-03-06 | $11.19 | $10.86 | $11.53 |
| 2030-03-07 | $11.20 | $10.86 | $11.53 |
| 2030-03-08 | $11.32 | $10.98 | $11.66 |
| 2030-03-09 | $11.19 | $10.86 | $11.53 |
| 2030-03-10 | $11.07 | $10.74 | $11.40 |
| 2030-03-11 | $10.95 | $10.62 | $11.28 |
| 2030-03-12 | $11.07 | $10.73 | $11.40 |
| 2030-03-13 | $11.19 | $10.85 | $11.52 |
| 2030-03-14 | $11.31 | $10.97 | $11.65 |
| 2030-03-15 | $11.43 | $11.09 | $11.77 |
| 2030-03-16 | $11.30 | $10.96 | $11.64 |
| 2030-03-17 | $11.35 | $11.01 | $11.70 |
| 2030-03-18 | $11.23 | $10.89 | $11.57 |
| 2030-03-19 | $11.11 | $10.77 | $11.44 |
| 2030-03-20 | $11.12 | $10.78 | $11.45 |
| 2030-03-21 | $11.24 | $10.90 | $11.58 |
| 2030-03-22 | $11.11 | $10.78 | $11.45 |
| 2030-03-23 | $11.13 | $10.80 | $11.47 |
| 2030-03-24 | $11.07 | $10.74 | $11.40 |
| 2030-03-25 | $11.19 | $10.86 | $11.53 |
| 2030-03-26 | $11.31 | $10.97 | $11.65 |
| 2030-03-27 | $11.43 | $11.09 | $11.78 |
| 2030-03-28 | $11.31 | $10.97 | $11.65 |
| 2030-03-29 | $11.24 | $10.90 | $11.58 |
| 2030-03-30 | $11.27 | $10.93 | $11.61 |
| 2030-03-31 | $11.38 | $11.04 | $11.72 |
| 2030 April | |||
| 2030-04-01 | $11.31 | $10.97 | $11.65 |
| 2030-04-02 | $11.31 | $10.97 | $11.65 |
| 2030-04-03 | $11.43 | $11.09 | $11.77 |
| 2030-04-04 | $11.30 | $10.97 | $11.64 |
| 2030-04-05 | $11.18 | $10.85 | $11.52 |
| 2030-04-06 | $11.06 | $10.73 | $11.39 |
| 2030-04-07 | $10.94 | $10.61 | $11.27 |
| 2030-04-08 | $10.82 | $10.49 | $11.14 |
| 2030-04-09 | $10.88 | $10.55 | $11.21 |
| 2030-04-10 | $11.00 | $10.67 | $11.33 |
| 2030-04-11 | $10.94 | $10.61 | $11.27 |
| 2030-04-12 | $10.82 | $10.49 | $11.14 |
| 2030-04-13 | $10.93 | $10.61 | $11.26 |
| 2030-04-14 | $10.90 | $10.57 | $11.23 |
| 2030-04-15 | $10.78 | $10.46 | $11.10 |
| 2030-04-16 | $10.90 | $10.57 | $11.22 |
| 2030-04-17 | $10.78 | $10.45 | $11.10 |
| 2030-04-18 | $10.66 | $10.34 | $10.98 |
| 2030-04-19 | $10.66 | $10.34 | $10.98 |
| 2030-04-20 | $10.77 | $10.45 | $11.10 |
| 2030-04-21 | $10.89 | $10.56 | $11.22 |
| 2030-04-22 | $10.77 | $10.45 | $11.09 |
| 2030-04-23 | $10.65 | $10.33 | $10.97 |
| 2030-04-24 | $10.54 | $10.22 | $10.85 |
| 2030-04-25 | $10.47 | $10.16 | $10.79 |
| 2030-04-26 | $10.36 | $10.05 | $10.67 |
| 2030-04-27 | $10.25 | $9.939 | $10.55 |
| 2030-04-28 | $10.17 | $9.869 | $10.48 |
| 2030-04-29 | $10.06 | $9.761 | $10.36 |
| 2030-04-30 | $9.952 | $9.654 | $10.25 |
| 2030 May | |||
| 2030-05-01 | $9.843 | $9.548 | $10.14 |
| 2030-05-02 | $9.887 | $9.591 | $10.18 |
| 2030-05-03 | $9.779 | $9.485 | $10.07 |
| 2030-05-04 | $9.807 | $9.512 | $10.10 |
| 2030-05-05 | $9.827 | $9.533 | $10.12 |
| 2030-05-06 | $9.751 | $9.459 | $10.04 |
| 2030-05-07 | $9.856 | $9.560 | $10.15 |
| 2030-05-08 | $9.792 | $9.498 | $10.09 |
| 2030-05-09 | $9.794 | $9.500 | $10.09 |
| 2030-05-10 | $9.687 | $9.396 | $9.977 |
| 2030-05-11 | $9.580 | $9.293 | $9.868 |
| 2030-05-12 | $9.475 | $9.191 | $9.760 |
| 2030-05-13 | $9.578 | $9.290 | $9.865 |
| 2030-05-14 | $9.512 | $9.226 | $9.797 |
| 2030-05-15 | $9.614 | $9.326 | $9.903 |
| 2030-05-16 | $9.610 | $9.322 | $9.898 |
| 2030-05-17 | $9.714 | $9.422 | $10.00 |
| 2030-05-18 | $9.607 | $9.319 | $9.895 |
| 2030-05-19 | $9.502 | $9.217 | $9.787 |
| 2030-05-20 | $9.604 | $9.316 | $9.892 |
| 2030-05-21 | $9.708 | $9.417 | $9.999 |
| 2030-05-22 | $9.699 | $9.408 | $9.990 |
| 2030-05-23 | $9.749 | $9.457 | $10.04 |
| 2030-05-24 | $9.854 | $9.558 | $10.15 |
| 2030-05-25 | $9.746 | $9.454 | $10.04 |
| 2030-05-26 | $9.753 | $9.460 | $10.05 |
| 2030-05-27 | $9.858 | $9.562 | $10.15 |
| 2030-05-28 | $9.750 | $9.457 | $10.04 |
| 2030-05-29 | $9.645 | $9.356 | $9.934 |
| 2030-05-30 | $9.749 | $9.457 | $10.04 |
| 2030-05-31 | $9.642 | $9.353 | $9.931 |
| 2030 June | |||
| 2030-06-01 | $9.536 | $9.250 | $9.823 |
| 2030-06-02 | $9.513 | $9.227 | $9.798 |
| 2030-06-03 | $9.615 | $9.327 | $9.904 |
| 2030-06-04 | $9.622 | $9.334 | $9.911 |
| 2030-06-05 | $9.653 | $9.363 | $9.942 |
| 2030-06-06 | $9.757 | $9.464 | $10.05 |
| 2030-06-07 | $9.650 | $9.360 | $9.939 |
| 2030-06-08 | $9.544 | $9.258 | $9.830 |
| 2030-06-09 | $9.532 | $9.246 | $9.818 |
| 2030-06-10 | $9.546 | $9.260 | $9.833 |
| 2030-06-11 | $9.442 | $9.158 | $9.725 |
| 2030-06-12 | $9.510 | $9.225 | $9.795 |
| 2030-06-13 | $9.590 | $9.303 | $9.878 |
| 2030-06-14 | $9.666 | $9.376 | $9.956 |
| 2030-06-15 | $9.560 | $9.273 | $9.847 |
| 2030-06-16 | $9.455 | $9.172 | $9.739 |
| 2030-06-17 | $9.557 | $9.270 | $9.844 |
| 2030-06-18 | $9.569 | $9.282 | $9.856 |
| 2030-06-19 | $9.595 | $9.308 | $9.883 |
| 2030-06-20 | $9.490 | $9.206 | $9.775 |
| 2030-06-21 | $9.386 | $9.105 | $9.668 |
| 2030-06-22 | $9.283 | $9.005 | $9.562 |
| 2030-06-23 | $9.195 | $8.919 | $9.471 |
| 2030-06-24 | $9.294 | $9.015 | $9.573 |
| 2030-06-25 | $9.394 | $9.112 | $9.676 |
| 2030-06-26 | $9.291 | $9.012 | $9.570 |
| 2030-06-27 | $9.391 | $9.110 | $9.673 |
| 2030-06-28 | $9.391 | $9.110 | $9.673 |
| 2030-06-29 | $9.288 | $9.010 | $9.567 |
| 2030-06-30 | $9.305 | $9.025 | $9.584 |
| 2030 July | |||
| 2030-07-01 | $9.405 | $9.123 | $9.687 |
| 2030-07-02 | $9.506 | $9.221 | $9.791 |
| 2030-07-03 | $9.609 | $9.321 | $9.897 |
| 2030-07-04 | $9.607 | $9.318 | $9.895 |
| 2030-07-05 | $9.681 | $9.390 | $9.971 |
| 2030-07-06 | $9.785 | $9.492 | $10.08 |
| 2030-07-07 | $9.891 | $9.594 | $10.19 |
| 2030-07-08 | $9.924 | $9.626 | $10.22 |
| 2030-07-09 | $10.02 | $9.722 | $10.32 |
| 2030-07-10 | $9.912 | $9.615 | $10.21 |
| 2030-07-11 | $9.888 | $9.591 | $10.18 |
| 2030-07-12 | $9.994 | $9.694 | $10.29 |
| 2030-07-13 | $10.10 | $9.799 | $10.40 |
| 2030-07-14 | $10.21 | $9.904 | $10.52 |
| 2030-07-15 | $10.29 | $9.977 | $10.59 |
| 2030-07-16 | $10.34 | $10.03 | $10.65 |
| 2030-07-17 | $10.33 | $10.02 | $10.64 |
| 2030-07-18 | $10.44 | $10.13 | $10.76 |
| 2030-07-19 | $10.33 | $10.02 | $10.64 |
| 2030-07-20 | $10.21 | $9.908 | $10.52 |
| 2030-07-21 | $10.32 | $10.02 | $10.63 |
| 2030-07-22 | $10.21 | $9.905 | $10.52 |
| 2030-07-23 | $10.10 | $9.797 | $10.40 |
| 2030-07-24 | $10.12 | $9.814 | $10.42 |
| 2030-07-25 | $10.01 | $9.707 | $10.31 |
| 2030-07-26 | $10.11 | $9.811 | $10.42 |
| 2030-07-27 | $10.00 | $9.704 | $10.30 |
| 2030-07-28 | $10.08 | $9.782 | $10.39 |
| 2030-07-29 | $10.12 | $9.818 | $10.42 |
| 2030-07-30 | $10.01 | $9.710 | $10.31 |
| 2030-07-31 | $9.901 | $9.604 | $10.20 |
| 2030 August | |||
| 2030-08-01 | $10.01 | $9.707 | $10.31 |
| 2030-08-02 | $10.12 | $9.812 | $10.42 |
| 2030-08-03 | $10.00 | $9.704 | $10.30 |
| 2030-08-04 | $10.07 | $9.767 | $10.37 |
| 2030-08-05 | $9.959 | $9.660 | $10.26 |
| 2030-08-06 | $10.07 | $9.764 | $10.37 |
| 2030-08-07 | $9.956 | $9.657 | $10.25 |
| 2030-08-08 | $9.893 | $9.596 | $10.19 |
| 2030-08-09 | $9.805 | $9.511 | $10.10 |
| 2030-08-10 | $9.765 | $9.472 | $10.06 |
| 2030-08-11 | $9.813 | $9.519 | $10.11 |
| 2030-08-12 | $9.803 | $9.509 | $10.10 |
| 2030-08-13 | $9.695 | $9.405 | $9.986 |
| 2030-08-14 | $9.800 | $9.506 | $10.09 |
| 2030-08-15 | $9.692 | $9.402 | $9.983 |
| 2030-08-16 | $9.797 | $9.503 | $10.09 |
| 2030-08-17 | $9.690 | $9.399 | $9.980 |
| 2030-08-18 | $9.637 | $9.347 | $9.926 |
| 2030-08-19 | $9.740 | $9.448 | $10.03 |
| 2030-08-20 | $9.764 | $9.471 | $10.06 |
| 2030-08-21 | $9.657 | $9.367 | $9.947 |
| 2030-08-22 | $9.761 | $9.468 | $10.05 |
| 2030-08-23 | $9.866 | $9.570 | $10.16 |
| 2030-08-24 | $9.822 | $9.527 | $10.12 |
| 2030-08-25 | $9.928 | $9.630 | $10.23 |
| 2030-08-26 | $9.819 | $9.524 | $10.11 |
| 2030-08-27 | $9.925 | $9.627 | $10.22 |
| 2030-08-28 | $10.03 | $9.731 | $10.33 |
| 2030-08-29 | $9.922 | $9.624 | $10.22 |
| 2030-08-30 | $9.875 | $9.579 | $10.17 |
| 2030-08-31 | $9.883 | $9.586 | $10.18 |
| 2030 September | |||
| 2030-09-01 | $9.775 | $9.481 | $10.07 |
| 2030-09-02 | $9.676 | $9.386 | $9.966 |
| 2030-09-03 | $9.681 | $9.391 | $9.972 |
| 2030-09-04 | $9.575 | $9.288 | $9.862 |
| 2030-09-05 | $9.630 | $9.341 | $9.919 |
| 2030-09-06 | $9.734 | $9.442 | $10.03 |
| 2030-09-07 | $9.750 | $9.457 | $10.04 |
| 2030-09-08 | $9.835 | $9.540 | $10.13 |
| 2030-09-09 | $9.796 | $9.502 | $10.09 |
| 2030-09-10 | $9.719 | $9.427 | $10.01 |
| 2030-09-11 | $9.822 | $9.527 | $10.12 |
| 2030-09-12 | $9.928 | $9.630 | $10.23 |
| 2030-09-13 | $9.879 | $9.582 | $10.18 |
| 2030-09-14 | $9.972 | $9.673 | $10.27 |
| 2030-09-15 | $9.879 | $9.582 | $10.18 |
| 2030-09-16 | $9.985 | $9.686 | $10.28 |
| 2030-09-17 | $9.876 | $9.580 | $10.17 |
| 2030-09-18 | $9.768 | $9.475 | $10.06 |
| 2030-09-19 | $9.690 | $9.399 | $9.980 |
| 2030-09-20 | $9.679 | $9.389 | $9.970 |
| 2030-09-21 | $9.700 | $9.409 | $9.991 |
| 2030-09-22 | $9.805 | $9.511 | $10.10 |
| 2030-09-23 | $9.767 | $9.474 | $10.06 |
| 2030-09-24 | $9.693 | $9.403 | $9.984 |
| 2030-09-25 | $9.798 | $9.504 | $10.09 |
| 2030-09-26 | $9.798 | $9.504 | $10.09 |
| 2030-09-27 | $9.843 | $9.548 | $10.14 |
| 2030-09-28 | $9.949 | $9.651 | $10.25 |
| 2030-09-29 | $9.840 | $9.545 | $10.14 |
| 2030-09-30 | $9.801 | $9.507 | $10.09 |
| 2030 October | |||
| 2030-10-01 | $9.906 | $9.609 | $10.20 |
| 2030-10-02 | $10.01 | $9.713 | $10.31 |
| 2030-10-03 | $9.903 | $9.606 | $10.20 |
| 2030-10-04 | $10.01 | $9.710 | $10.31 |
| 2030-10-05 | $10.06 | $9.756 | $10.36 |
| 2030-10-06 | $9.948 | $9.649 | $10.25 |
| 2030-10-07 | $9.957 | $9.659 | $10.26 |
| 2030-10-08 | $9.996 | $9.696 | $10.30 |
| 2030-10-09 | $10.08 | $9.777 | $10.38 |
| 2030-10-10 | $10.19 | $9.883 | $10.49 |
| 2030-10-11 | $10.20 | $9.892 | $10.50 |
| 2030-10-12 | $10.31 | $9.999 | $10.62 |
| 2030-10-13 | $10.42 | $10.11 | $10.73 |
| 2030-10-14 | $10.46 | $10.14 | $10.77 |
| 2030-10-15 | $10.34 | $10.03 | $10.65 |
| 2030-10-16 | $10.23 | $9.924 | $10.54 |
| 2030-10-17 | $10.16 | $9.855 | $10.46 |
| 2030-10-18 | $10.05 | $9.747 | $10.35 |
| 2030-10-19 | $10.04 | $9.735 | $10.34 |
| 2030-10-20 | $10.09 | $9.791 | $10.40 |
| 2030-10-21 | $10.11 | $9.810 | $10.42 |
| 2030-10-22 | $10.17 | $9.869 | $10.48 |
| 2030-10-23 | $10.27 | $9.961 | $10.58 |
| 2030-10-24 | $10.38 | $10.07 | $10.69 |
| 2030-10-25 | $10.42 | $10.10 | $10.73 |
| 2030-10-26 | $10.30 | $9.993 | $10.61 |
| 2030-10-27 | $10.41 | $10.10 | $10.73 |
| 2030-10-28 | $10.39 | $10.07 | $10.70 |
| 2030-10-29 | $10.46 | $10.15 | $10.78 |
| 2030-10-30 | $10.58 | $10.26 | $10.89 |
| 2030-10-31 | $10.46 | $10.15 | $10.77 |
| 2030 November | |||
| 2030-11-01 | $10.35 | $10.03 | $10.66 |
| 2030-11-02 | $10.33 | $10.02 | $10.64 |