Current GLPG price: $30.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.057 | $8.786 | $9.329 |
| 2031-01-02 | $8.965 | $8.696 | $9.234 |
| 2031-01-03 | $8.989 | $8.719 | $9.258 |
| 2031-01-04 | $8.962 | $8.694 | $9.231 |
| 2031-01-05 | $9.059 | $8.787 | $9.330 |
| 2031-01-06 | $9.151 | $8.877 | $9.426 |
| 2031-01-07 | $9.185 | $8.909 | $9.460 |
| 2031-01-08 | $9.120 | $8.847 | $9.394 |
| 2031-01-09 | $9.059 | $8.787 | $9.330 |
| 2031-01-10 | $8.961 | $8.692 | $9.230 |
| 2031-01-11 | $8.902 | $8.635 | $9.169 |
| 2031-01-12 | $8.994 | $8.725 | $9.264 |
| 2031-01-13 | $8.923 | $8.655 | $9.190 |
| 2031-01-14 | $8.825 | $8.560 | $9.090 |
| 2031-01-15 | $8.920 | $8.652 | $9.187 |
| 2031-01-16 | $9.016 | $8.745 | $9.286 |
| 2031-01-17 | $8.917 | $8.649 | $9.184 |
| 2031-01-18 | $8.819 | $8.555 | $9.084 |
| 2031-01-19 | $8.723 | $8.461 | $8.985 |
| 2031-01-20 | $8.750 | $8.487 | $9.012 |
| 2031-01-21 | $8.654 | $8.394 | $8.913 |
| 2031-01-22 | $8.747 | $8.484 | $9.009 |
| 2031-01-23 | $8.774 | $8.510 | $9.037 |
| 2031-01-24 | $8.868 | $8.602 | $9.134 |
| 2031-01-25 | $8.963 | $8.694 | $9.232 |
| 2031-01-26 | $9.059 | $8.788 | $9.331 |
| 2031-01-27 | $8.960 | $8.691 | $9.229 |
| 2031-01-28 | $8.862 | $8.596 | $9.128 |
| 2031-01-29 | $8.765 | $8.502 | $9.028 |
| 2031-01-30 | $8.669 | $8.409 | $8.929 |
| 2031-01-31 | $8.763 | $8.500 | $9.025 |
| 2031 February | |||
| 2031-02-01 | $8.842 | $8.577 | $9.107 |
| 2031-02-02 | $8.937 | $8.669 | $9.205 |
| 2031-02-03 | $9.033 | $8.762 | $9.304 |
| 2031-02-04 | $8.934 | $8.666 | $9.202 |
| 2031-02-05 | $9.030 | $8.759 | $9.301 |
| 2031-02-06 | $8.931 | $8.663 | $9.199 |
| 2031-02-07 | $8.912 | $8.645 | $9.179 |
| 2031-02-08 | $8.975 | $8.706 | $9.244 |
| 2031-02-09 | $8.963 | $8.694 | $9.232 |
| 2031-02-10 | $9.023 | $8.753 | $9.294 |
| 2031-02-11 | $8.973 | $8.703 | $9.242 |
| 2031-02-12 | $8.874 | $8.608 | $9.141 |
| 2031-02-13 | $8.970 | $8.701 | $9.239 |
| 2031-02-14 | $9.066 | $8.794 | $9.338 |
| 2031-02-15 | $9.160 | $8.885 | $9.435 |
| 2031-02-16 | $9.240 | $8.963 | $9.517 |
| 2031-02-17 | $9.261 | $8.984 | $9.539 |
| 2031-02-18 | $9.250 | $8.972 | $9.527 |
| 2031-02-19 | $9.186 | $8.911 | $9.462 |
| 2031-02-20 | $9.151 | $8.876 | $9.425 |
| 2031-02-21 | $9.249 | $8.972 | $9.527 |
| 2031-02-22 | $9.349 | $9.068 | $9.629 |
| 2031-02-23 | $9.250 | $8.972 | $9.527 |
| 2031-02-24 | $9.149 | $8.874 | $9.423 |
| 2031-02-25 | $9.059 | $8.787 | $9.330 |
| 2031-02-26 | $9.130 | $8.856 | $9.404 |
| 2031-02-27 | $9.056 | $8.785 | $9.328 |
| 2031-02-28 | $9.095 | $8.823 | $9.368 |
| 2031 March | |||
| 2031-03-01 | $9.193 | $8.917 | $9.469 |
| 2031-03-02 | $9.292 | $9.013 | $9.571 |
| 2031-03-03 | $9.244 | $8.967 | $9.522 |
| 2031-03-04 | $9.276 | $8.998 | $9.554 |
| 2031-03-05 | $9.206 | $8.930 | $9.482 |
| 2031-03-06 | $9.305 | $9.026 | $9.584 |
| 2031-03-07 | $9.377 | $9.096 | $9.658 |
| 2031-03-08 | $9.361 | $9.080 | $9.642 |
| 2031-03-09 | $9.368 | $9.087 | $9.649 |
| 2031-03-10 | $9.469 | $9.185 | $9.753 |
| 2031-03-11 | $9.365 | $9.084 | $9.646 |
| 2031-03-12 | $9.263 | $8.985 | $9.541 |
| 2031-03-13 | $9.235 | $8.958 | $9.512 |
| 2031-03-14 | $9.134 | $8.860 | $9.408 |
| 2031-03-15 | $9.053 | $8.782 | $9.325 |
| 2031-03-16 | $9.020 | $8.750 | $9.291 |
| 2031-03-17 | $8.922 | $8.654 | $9.189 |
| 2031-03-18 | $9.018 | $8.747 | $9.288 |
| 2031-03-19 | $9.114 | $8.841 | $9.388 |
| 2031-03-20 | $9.212 | $8.936 | $9.489 |
| 2031-03-21 | $9.112 | $8.838 | $9.385 |
| 2031-03-22 | $9.012 | $8.741 | $9.282 |
| 2031-03-23 | $9.045 | $8.774 | $9.317 |
| 2031-03-24 | $9.143 | $8.868 | $9.417 |
| 2031-03-25 | $9.042 | $8.771 | $9.314 |
| 2031-03-26 | $8.961 | $8.692 | $9.230 |
| 2031-03-27 | $9.038 | $8.767 | $9.309 |
| 2031-03-28 | $8.964 | $8.695 | $9.232 |
| 2031-03-29 | $9.060 | $8.788 | $9.332 |
| 2031-03-30 | $9.157 | $8.883 | $9.432 |
| 2031-03-31 | $9.120 | $8.846 | $9.393 |
| 2031 April | |||
| 2031-04-01 | $9.218 | $8.941 | $9.494 |
| 2031-04-02 | $9.241 | $8.964 | $9.518 |
| 2031-04-03 | $9.166 | $8.891 | $9.441 |
| 2031-04-04 | $9.066 | $8.794 | $9.338 |
| 2031-04-05 | $9.163 | $8.888 | $9.438 |
| 2031-04-06 | $9.260 | $8.982 | $9.537 |
| 2031-04-07 | $9.358 | $9.077 | $9.639 |
| 2031-04-08 | $9.256 | $8.978 | $9.533 |
| 2031-04-09 | $9.320 | $9.041 | $9.600 |
| 2031-04-10 | $9.218 | $8.942 | $9.495 |
| 2031-04-11 | $9.118 | $8.844 | $9.391 |
| 2031-04-12 | $9.208 | $8.932 | $9.484 |
| 2031-04-13 | $9.236 | $8.959 | $9.513 |
| 2031-04-14 | $9.135 | $8.861 | $9.409 |
| 2031-04-15 | $9.035 | $8.764 | $9.306 |
| 2031-04-16 | $8.981 | $8.711 | $9.250 |
| 2031-04-17 | $8.942 | $8.674 | $9.210 |
| 2031-04-18 | $8.911 | $8.644 | $9.179 |
| 2031-04-19 | $8.901 | $8.634 | $9.168 |
| 2031-04-20 | $8.906 | $8.639 | $9.173 |
| 2031-04-21 | $8.906 | $8.639 | $9.173 |
| 2031-04-22 | $8.870 | $8.604 | $9.136 |
| 2031-04-23 | $8.862 | $8.596 | $9.128 |
| 2031-04-24 | $8.924 | $8.656 | $9.192 |
| 2031-04-25 | $8.826 | $8.562 | $9.091 |
| 2031-04-26 | $8.741 | $8.479 | $9.004 |
| 2031-04-27 | $8.646 | $8.386 | $8.905 |
| 2031-04-28 | $8.654 | $8.394 | $8.913 |
| 2031-04-29 | $8.713 | $8.452 | $8.975 |
| 2031-04-30 | $8.618 | $8.359 | $8.876 |
| 2031 May | |||
| 2031-05-01 | $8.523 | $8.268 | $8.779 |
| 2031-05-02 | $8.495 | $8.240 | $8.750 |
| 2031-05-03 | $8.500 | $8.245 | $8.755 |
| 2031-05-04 | $8.407 | $8.155 | $8.659 |
| 2031-05-05 | $8.376 | $8.124 | $8.627 |
| 2031-05-06 | $8.391 | $8.140 | $8.643 |
| 2031-05-07 | $8.313 | $8.064 | $8.562 |
| 2031-05-08 | $8.342 | $8.091 | $8.592 |
| 2031-05-09 | $8.271 | $8.023 | $8.519 |
| 2031-05-10 | $8.274 | $8.026 | $8.522 |
| 2031-05-11 | $8.323 | $8.074 | $8.573 |
| 2031-05-12 | $8.253 | $8.005 | $8.500 |
| 2031-05-13 | $8.175 | $7.929 | $8.420 |
| 2031-05-14 | $8.085 | $7.843 | $8.328 |
| 2031-05-15 | $7.997 | $7.757 | $8.236 |
| 2031-05-16 | $7.909 | $7.672 | $8.146 |
| 2031-05-17 | $7.882 | $7.646 | $8.119 |
| 2031-05-18 | $7.796 | $7.562 | $8.030 |
| 2031-05-19 | $7.761 | $7.528 | $7.994 |
| 2031-05-20 | $7.788 | $7.554 | $8.022 |
| 2031-05-21 | $7.839 | $7.604 | $8.074 |
| 2031-05-22 | $7.885 | $7.648 | $8.121 |
| 2031-05-23 | $7.799 | $7.565 | $8.032 |
| 2031-05-24 | $7.742 | $7.509 | $7.974 |
| 2031-05-25 | $7.825 | $7.590 | $8.060 |
| 2031-05-26 | $7.739 | $7.507 | $7.971 |
| 2031-05-27 | $7.693 | $7.462 | $7.924 |
| 2031-05-28 | $7.776 | $7.542 | $8.009 |
| 2031-05-29 | $7.827 | $7.592 | $8.062 |
| 2031-05-30 | $7.889 | $7.652 | $8.125 |
| 2031-05-31 | $7.942 | $7.704 | $8.181 |
| 2031 June | |||
| 2031-06-01 | $7.855 | $7.620 | $8.091 |
| 2031-06-02 | $7.888 | $7.651 | $8.125 |
| 2031-06-03 | $7.842 | $7.607 | $8.077 |
| 2031-06-04 | $7.758 | $7.525 | $7.991 |
| 2031-06-05 | $7.769 | $7.536 | $8.002 |
| 2031-06-06 | $7.812 | $7.578 | $8.046 |
| 2031-06-07 | $7.896 | $7.659 | $8.133 |
| 2031-06-08 | $7.981 | $7.741 | $8.220 |
| 2031-06-09 | $7.894 | $7.657 | $8.130 |
| 2031-06-10 | $7.807 | $7.573 | $8.041 |
| 2031-06-11 | $7.722 | $7.490 | $7.953 |
| 2031-06-12 | $7.727 | $7.495 | $7.959 |
| 2031-06-13 | $7.643 | $7.413 | $7.872 |
| 2031-06-14 | $7.620 | $7.392 | $7.849 |
| 2031-06-15 | $7.567 | $7.340 | $7.794 |
| 2031-06-16 | $7.551 | $7.324 | $7.777 |
| 2031-06-17 | $7.632 | $7.403 | $7.861 |
| 2031-06-18 | $7.602 | $7.374 | $7.830 |
| 2031-06-19 | $7.588 | $7.360 | $7.815 |
| 2031-06-20 | $7.514 | $7.288 | $7.739 |
| 2031-06-21 | $7.453 | $7.229 | $7.677 |
| 2031-06-22 | $7.398 | $7.176 | $7.620 |
| 2031-06-23 | $7.317 | $7.097 | $7.536 |
| 2031-06-24 | $7.237 | $7.020 | $7.454 |
| 2031-06-25 | $7.223 | $7.006 | $7.440 |
| 2031-06-26 | $7.204 | $6.987 | $7.420 |
| 2031-06-27 | $7.125 | $6.911 | $7.339 |
| 2031-06-28 | $7.201 | $6.985 | $7.417 |
| 2031-06-29 | $7.240 | $7.023 | $7.458 |
| 2031-06-30 | $7.171 | $6.956 | $7.386 |
| 2031 July | |||
| 2031-07-01 | $7.135 | $6.921 | $7.349 |
| 2031-07-02 | $7.211 | $6.995 | $7.428 |
| 2031-07-03 | $7.181 | $6.965 | $7.396 |
| 2031-07-04 | $7.102 | $6.889 | $7.315 |
| 2031-07-05 | $7.024 | $6.814 | $7.235 |
| 2031-07-06 | $7.044 | $6.833 | $7.255 |
| 2031-07-07 | $6.967 | $6.758 | $7.176 |
| 2031-07-08 | $7.042 | $6.831 | $7.253 |
| 2031-07-09 | $7.115 | $6.901 | $7.328 |
| 2031-07-10 | $7.039 | $6.828 | $7.250 |
| 2031-07-11 | $7.115 | $6.901 | $7.328 |
| 2031-07-12 | $7.191 | $6.975 | $7.407 |
| 2031-07-13 | $7.268 | $7.050 | $7.487 |
| 2031-07-14 | $7.347 | $7.126 | $7.567 |
| 2031-07-15 | $7.382 | $7.161 | $7.603 |
| 2031-07-16 | $7.314 | $7.095 | $7.533 |
| 2031-07-17 | $7.234 | $7.017 | $7.451 |
| 2031-07-18 | $7.312 | $7.092 | $7.531 |
| 2031-07-19 | $7.390 | $7.169 | $7.612 |
| 2031-07-20 | $7.309 | $7.090 | $7.529 |
| 2031-07-21 | $7.326 | $7.106 | $7.546 |
| 2031-07-22 | $7.405 | $7.183 | $7.627 |
| 2031-07-23 | $7.457 | $7.233 | $7.680 |
| 2031-07-24 | $7.383 | $7.161 | $7.604 |
| 2031-07-25 | $7.462 | $7.238 | $7.686 |
| 2031-07-26 | $7.440 | $7.217 | $7.663 |
| 2031-07-27 | $7.487 | $7.262 | $7.711 |
| 2031-07-28 | $7.416 | $7.193 | $7.638 |
| 2031-07-29 | $7.397 | $7.175 | $7.618 |
| 2031-07-30 | $7.316 | $7.096 | $7.535 |
| 2031-07-31 | $7.236 | $7.018 | $7.453 |
| 2031 August | |||
| 2031-08-01 | $7.282 | $7.063 | $7.500 |
| 2031-08-02 | $7.360 | $7.139 | $7.581 |
| 2031-08-03 | $7.284 | $7.066 | $7.503 |
| 2031-08-04 | $7.205 | $6.988 | $7.421 |
| 2031-08-05 | $7.126 | $6.912 | $7.339 |
| 2031-08-06 | $7.048 | $6.836 | $7.259 |
| 2031-08-07 | $7.091 | $6.879 | $7.304 |
| 2031-08-08 | $7.080 | $6.867 | $7.292 |
| 2031-08-09 | $7.109 | $6.896 | $7.322 |
| 2031-08-10 | $7.112 | $6.898 | $7.325 |
| 2031-08-11 | $7.188 | $6.973 | $7.404 |
| 2031-08-12 | $7.265 | $7.047 | $7.483 |
| 2031-08-13 | $7.286 | $7.067 | $7.504 |
| 2031-08-14 | $7.364 | $7.143 | $7.585 |
| 2031-08-15 | $7.443 | $7.220 | $7.666 |
| 2031-08-16 | $7.523 | $7.297 | $7.749 |
| 2031-08-17 | $7.590 | $7.362 | $7.817 |
| 2031-08-18 | $7.671 | $7.441 | $7.901 |
| 2031-08-19 | $7.587 | $7.360 | $7.815 |
| 2031-08-20 | $7.528 | $7.302 | $7.754 |
| 2031-08-21 | $7.445 | $7.222 | $7.669 |
| 2031-08-22 | $7.458 | $7.235 | $7.682 |
| 2031-08-23 | $7.377 | $7.156 | $7.598 |
| 2031-08-24 | $7.296 | $7.077 | $7.515 |
| 2031-08-25 | $7.375 | $7.153 | $7.596 |
| 2031-08-26 | $7.454 | $7.230 | $7.677 |
| 2031-08-27 | $7.418 | $7.195 | $7.640 |
| 2031-08-28 | $7.498 | $7.273 | $7.723 |
| 2031-08-29 | $7.578 | $7.351 | $7.806 |
| 2031-08-30 | $7.554 | $7.327 | $7.780 |
| 2031-08-31 | $7.536 | $7.310 | $7.762 |
| 2031 September | |||
| 2031-09-01 | $7.454 | $7.230 | $7.678 |
| 2031-09-02 | $7.382 | $7.161 | $7.604 |
| 2031-09-03 | $7.397 | $7.175 | $7.619 |
| 2031-09-04 | $7.316 | $7.097 | $7.535 |
| 2031-09-05 | $7.236 | $7.019 | $7.453 |
| 2031-09-06 | $7.274 | $7.055 | $7.492 |
| 2031-09-07 | $7.352 | $7.131 | $7.572 |
| 2031-09-08 | $7.271 | $7.053 | $7.489 |
| 2031-09-09 | $7.254 | $7.036 | $7.471 |
| 2031-09-10 | $7.174 | $6.959 | $7.389 |
| 2031-09-11 | $7.142 | $6.927 | $7.356 |
| 2031-09-12 | $7.119 | $6.905 | $7.332 |
| 2031-09-13 | $7.195 | $6.980 | $7.411 |
| 2031-09-14 | $7.138 | $6.924 | $7.353 |
| 2031-09-15 | $7.060 | $6.848 | $7.272 |
| 2031-09-16 | $6.984 | $6.775 | $7.194 |
| 2031-09-17 | $6.908 | $6.700 | $7.115 |
| 2031-09-18 | $6.982 | $6.772 | $7.191 |
| 2031-09-19 | $6.930 | $6.722 | $7.138 |
| 2031-09-20 | $6.947 | $6.738 | $7.155 |
| 2031-09-21 | $7.021 | $6.811 | $7.232 |
| 2031-09-22 | $7.070 | $6.858 | $7.282 |
| 2031-09-23 | $7.146 | $6.932 | $7.361 |
| 2031-09-24 | $7.130 | $6.916 | $7.344 |
| 2031-09-25 | $7.052 | $6.840 | $7.263 |
| 2031-09-26 | $6.975 | $6.765 | $7.184 |
| 2031-09-27 | $6.918 | $6.711 | $7.126 |
| 2031-09-28 | $6.843 | $6.637 | $7.048 |
| 2031-09-29 | $6.840 | $6.635 | $7.046 |
| 2031-09-30 | $6.766 | $6.563 | $6.968 |
| 2031 October | |||
| 2031-10-01 | $6.691 | $6.491 | $6.892 |
| 2031-10-02 | $6.644 | $6.445 | $6.844 |
| 2031-10-03 | $6.706 | $6.505 | $6.908 |
| 2031-10-04 | $6.687 | $6.486 | $6.887 |
| 2031-10-05 | $6.699 | $6.498 | $6.900 |
| 2031-10-06 | $6.706 | $6.505 | $6.908 |
| 2031-10-07 | $6.773 | $6.570 | $6.977 |
| 2031-10-08 | $6.736 | $6.534 | $6.938 |
| 2031-10-09 | $6.809 | $6.604 | $7.013 |
| 2031-10-10 | $6.734 | $6.532 | $6.936 |
| 2031-10-11 | $6.806 | $6.602 | $7.011 |
| 2031-10-12 | $6.746 | $6.543 | $6.948 |
| 2031-10-13 | $6.672 | $6.472 | $6.872 |
| 2031-10-14 | $6.640 | $6.441 | $6.839 |
| 2031-10-15 | $6.567 | $6.370 | $6.764 |
| 2031-10-16 | $6.495 | $6.300 | $6.690 |
| 2031-10-17 | $6.565 | $6.368 | $6.762 |
| 2031-10-18 | $6.636 | $6.437 | $6.835 |
| 2031-10-19 | $6.595 | $6.397 | $6.792 |
| 2031-10-20 | $6.573 | $6.376 | $6.770 |
| 2031-10-21 | $6.644 | $6.444 | $6.843 |
| 2031-10-22 | $6.617 | $6.419 | $6.816 |
| 2031-10-23 | $6.660 | $6.460 | $6.860 |
| 2031-10-24 | $6.587 | $6.390 | $6.785 |
| 2031-10-25 | $6.568 | $6.371 | $6.765 |
| 2031-10-26 | $6.541 | $6.345 | $6.738 |
| 2031-10-27 | $6.612 | $6.413 | $6.810 |
| 2031-10-28 | $6.539 | $6.343 | $6.736 |
| 2031-10-29 | $6.556 | $6.360 | $6.753 |
| 2031-10-30 | $6.627 | $6.428 | $6.826 |
| 2031-10-31 | $6.554 | $6.358 | $6.751 |
| 2031 November | |||
| 2031-11-01 | $6.496 | $6.301 | $6.690 |
| 2031-11-02 | $6.530 | $6.334 | $6.726 |