Current GLQ price: $7.605
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.235 | $8.958 | $9.512 |
| 2026-01-02 | $9.230 | $8.953 | $9.507 |
| 2026-01-03 | $9.254 | $8.976 | $9.532 |
| 2026-01-04 | $9.216 | $8.939 | $9.492 |
| 2026-01-05 | $9.152 | $8.877 | $9.426 |
| 2026-01-06 | $9.106 | $8.833 | $9.379 |
| 2026-01-07 | $9.127 | $8.853 | $9.400 |
| 2026-01-08 | $9.176 | $8.901 | $9.451 |
| 2026-01-09 | $9.112 | $8.839 | $9.386 |
| 2026-01-10 | $9.176 | $8.901 | $9.452 |
| 2026-01-11 | $9.241 | $8.964 | $9.518 |
| 2026-01-12 | $9.306 | $9.027 | $9.585 |
| 2026-01-13 | $9.241 | $8.964 | $9.519 |
| 2026-01-14 | $9.177 | $8.902 | $9.453 |
| 2026-01-15 | $9.114 | $8.840 | $9.387 |
| 2026-01-16 | $9.091 | $8.819 | $9.364 |
| 2026-01-17 | $9.155 | $8.881 | $9.430 |
| 2026-01-18 | $9.220 | $8.943 | $9.496 |
| 2026-01-19 | $9.156 | $8.881 | $9.430 |
| 2026-01-20 | $9.215 | $8.939 | $9.492 |
| 2026-01-21 | $9.280 | $9.002 | $9.558 |
| 2026-01-22 | $9.216 | $8.939 | $9.492 |
| 2026-01-23 | $9.280 | $9.002 | $9.559 |
| 2026-01-24 | $9.216 | $8.939 | $9.492 |
| 2026-01-25 | $9.254 | $8.976 | $9.531 |
| 2026-01-26 | $9.189 | $8.914 | $9.465 |
| 2026-01-27 | $9.133 | $8.859 | $9.407 |
| 2026-01-28 | $9.070 | $8.798 | $9.342 |
| 2026-01-29 | $9.133 | $8.859 | $9.407 |
| 2026-01-30 | $9.070 | $8.798 | $9.342 |
| 2026-01-31 | $9.022 | $8.751 | $9.292 |
| 2026 February | |||
| 2026-02-01 | $9.085 | $8.813 | $9.358 |
| 2026-02-02 | $9.111 | $8.838 | $9.385 |
| 2026-02-03 | $9.175 | $8.900 | $9.451 |
| 2026-02-04 | $9.165 | $8.890 | $9.440 |
| 2026-02-05 | $9.230 | $8.953 | $9.507 |
| 2026-02-06 | $9.295 | $9.016 | $9.574 |
| 2026-02-07 | $9.360 | $9.079 | $9.641 |
| 2026-02-08 | $9.360 | $9.079 | $9.641 |
| 2026-02-09 | $9.311 | $9.032 | $9.591 |
| 2026-02-10 | $9.317 | $9.038 | $9.597 |
| 2026-02-11 | $9.321 | $9.041 | $9.601 |
| 2026-02-12 | $9.380 | $9.098 | $9.661 |
| 2026-02-13 | $9.418 | $9.135 | $9.700 |
| 2026-02-14 | $9.352 | $9.072 | $9.633 |
| 2026-02-15 | $9.289 | $9.010 | $9.567 |
| 2026-02-16 | $9.332 | $9.052 | $9.612 |
| 2026-02-17 | $9.340 | $9.060 | $9.620 |
| 2026-02-18 | $9.320 | $9.041 | $9.600 |
| 2026-02-19 | $9.364 | $9.083 | $9.645 |
| 2026-02-20 | $9.374 | $9.093 | $9.655 |
| 2026-02-21 | $9.411 | $9.129 | $9.693 |
| 2026-02-22 | $9.464 | $9.180 | $9.748 |
| 2026-02-23 | $9.531 | $9.245 | $9.817 |
| 2026-02-24 | $9.464 | $9.181 | $9.748 |
| 2026-02-25 | $9.531 | $9.245 | $9.817 |
| 2026-02-26 | $9.465 | $9.181 | $9.749 |
| 2026-02-27 | $9.495 | $9.210 | $9.780 |
| 2026-02-28 | $9.442 | $9.158 | $9.725 |
| 2026 March | |||
| 2026-03-01 | $9.376 | $9.095 | $9.657 |
| 2026-03-02 | $9.311 | $9.032 | $9.590 |
| 2026-03-03 | $9.246 | $8.969 | $9.524 |
| 2026-03-04 | $9.311 | $9.032 | $9.591 |
| 2026-03-05 | $9.377 | $9.096 | $9.658 |
| 2026-03-06 | $9.443 | $9.160 | $9.726 |
| 2026-03-07 | $9.377 | $9.096 | $9.659 |
| 2026-03-08 | $9.408 | $9.126 | $9.690 |
| 2026-03-09 | $9.474 | $9.190 | $9.758 |
| 2026-03-10 | $9.408 | $9.126 | $9.691 |
| 2026-03-11 | $9.343 | $9.063 | $9.623 |
| 2026-03-12 | $9.355 | $9.074 | $9.635 |
| 2026-03-13 | $9.420 | $9.138 | $9.703 |
| 2026-03-14 | $9.487 | $9.202 | $9.771 |
| 2026-03-15 | $9.553 | $9.267 | $9.840 |
| 2026-03-16 | $9.487 | $9.202 | $9.772 |
| 2026-03-17 | $9.533 | $9.247 | $9.819 |
| 2026-03-18 | $9.600 | $9.312 | $9.888 |
| 2026-03-19 | $9.534 | $9.248 | $9.820 |
| 2026-03-20 | $9.468 | $9.184 | $9.752 |
| 2026-03-21 | $9.534 | $9.248 | $9.820 |
| 2026-03-22 | $9.541 | $9.254 | $9.827 |
| 2026-03-23 | $9.515 | $9.230 | $9.800 |
| 2026-03-24 | $9.581 | $9.294 | $9.869 |
| 2026-03-25 | $9.515 | $9.229 | $9.800 |
| 2026-03-26 | $9.504 | $9.219 | $9.790 |
| 2026-03-27 | $9.482 | $9.198 | $9.767 |
| 2026-03-28 | $9.416 | $9.134 | $9.699 |
| 2026-03-29 | $9.351 | $9.070 | $9.631 |
| 2026-03-30 | $9.286 | $9.007 | $9.565 |
| 2026-03-31 | $9.351 | $9.071 | $9.632 |
| 2026 April | |||
| 2026-04-01 | $9.417 | $9.135 | $9.700 |
| 2026-04-02 | $9.483 | $9.199 | $9.768 |
| 2026-04-03 | $9.550 | $9.264 | $9.837 |
| 2026-04-04 | $9.617 | $9.329 | $9.906 |
| 2026-04-05 | $9.560 | $9.273 | $9.846 |
| 2026-04-06 | $9.493 | $9.208 | $9.778 |
| 2026-04-07 | $9.427 | $9.145 | $9.710 |
| 2026-04-08 | $9.494 | $9.209 | $9.779 |
| 2026-04-09 | $9.436 | $9.153 | $9.719 |
| 2026-04-10 | $9.371 | $9.089 | $9.652 |
| 2026-04-11 | $9.436 | $9.153 | $9.720 |
| 2026-04-12 | $9.480 | $9.195 | $9.764 |
| 2026-04-13 | $9.485 | $9.201 | $9.770 |
| 2026-04-14 | $9.552 | $9.266 | $9.839 |
| 2026-04-15 | $9.550 | $9.263 | $9.836 |
| 2026-04-16 | $9.573 | $9.286 | $9.861 |
| 2026-04-17 | $9.507 | $9.222 | $9.792 |
| 2026-04-18 | $9.441 | $9.158 | $9.724 |
| 2026-04-19 | $9.507 | $9.222 | $9.793 |
| 2026-04-20 | $9.574 | $9.287 | $9.861 |
| 2026-04-21 | $9.642 | $9.352 | $9.931 |
| 2026-04-22 | $9.709 | $9.418 | $10.00 |
| 2026-04-23 | $9.642 | $9.353 | $9.931 |
| 2026-04-24 | $9.642 | $9.352 | $9.931 |
| 2026-04-25 | $9.690 | $9.400 | $9.981 |
| 2026-04-26 | $9.649 | $9.360 | $9.938 |
| 2026-04-27 | $9.717 | $9.425 | $10.01 |
| 2026-04-28 | $9.785 | $9.492 | $10.08 |
| 2026-04-29 | $9.778 | $9.484 | $10.07 |
| 2026-04-30 | $9.710 | $9.418 | $10.00 |
| 2026 May | |||
| 2026-05-01 | $9.778 | $9.485 | $10.07 |
| 2026-05-02 | $9.847 | $9.551 | $10.14 |
| 2026-05-03 | $9.851 | $9.555 | $10.15 |
| 2026-05-04 | $9.854 | $9.559 | $10.15 |
| 2026-05-05 | $9.910 | $9.612 | $10.21 |
| 2026-05-06 | $9.914 | $9.616 | $10.21 |
| 2026-05-07 | $9.907 | $9.610 | $10.20 |
| 2026-05-08 | $9.877 | $9.581 | $10.17 |
| 2026-05-09 | $9.886 | $9.589 | $10.18 |
| 2026-05-10 | $9.817 | $9.522 | $10.11 |
| 2026-05-11 | $9.749 | $9.456 | $10.04 |
| 2026-05-12 | $9.817 | $9.523 | $10.11 |
| 2026-05-13 | $9.886 | $9.590 | $10.18 |
| 2026-05-14 | $9.852 | $9.557 | $10.15 |
| 2026-05-15 | $9.922 | $9.624 | $10.22 |
| 2026-05-16 | $9.944 | $9.645 | $10.24 |
| 2026-05-17 | $10.01 | $9.713 | $10.31 |
| 2026-05-18 | $10.08 | $9.782 | $10.39 |
| 2026-05-19 | $10.04 | $9.740 | $10.34 |
| 2026-05-20 | $10.02 | $9.717 | $10.32 |
| 2026-05-21 | $10.06 | $9.754 | $10.36 |
| 2026-05-22 | $10.10 | $9.794 | $10.40 |
| 2026-05-23 | $10.08 | $9.777 | $10.38 |
| 2026-05-24 | $10.02 | $9.717 | $10.32 |
| 2026-05-25 | $10.09 | $9.786 | $10.39 |
| 2026-05-26 | $10.09 | $9.788 | $10.39 |
| 2026-05-27 | $10.09 | $9.786 | $10.39 |
| 2026-05-28 | $10.11 | $9.811 | $10.42 |
| 2026-05-29 | $10.15 | $9.845 | $10.45 |
| 2026-05-30 | $10.21 | $9.900 | $10.51 |
| 2026-05-31 | $10.14 | $9.831 | $10.44 |
| 2026 June | |||
| 2026-06-01 | $10.21 | $9.901 | $10.51 |
| 2026-06-02 | $10.14 | $9.832 | $10.44 |
| 2026-06-03 | $10.21 | $9.901 | $10.51 |
| 2026-06-04 | $10.16 | $9.858 | $10.47 |
| 2026-06-05 | $10.11 | $9.802 | $10.41 |
| 2026-06-06 | $10.12 | $9.820 | $10.43 |
| 2026-06-07 | $10.05 | $9.752 | $10.36 |
| 2026-06-08 | $10.08 | $9.777 | $10.38 |
| 2026-06-09 | $10.01 | $9.709 | $10.31 |
| 2026-06-10 | $10.06 | $9.757 | $10.36 |
| 2026-06-11 | $9.988 | $9.689 | $10.29 |
| 2026-06-12 | $9.943 | $9.644 | $10.24 |
| 2026-06-13 | $10.01 | $9.712 | $10.31 |
| 2026-06-14 | $9.971 | $9.672 | $10.27 |
| 2026-06-15 | $9.983 | $9.684 | $10.28 |
| 2026-06-16 | $9.914 | $9.617 | $10.21 |
| 2026-06-17 | $9.968 | $9.669 | $10.27 |
| 2026-06-18 | $10.04 | $9.737 | $10.34 |
| 2026-06-19 | $10.11 | $9.805 | $10.41 |
| 2026-06-20 | $10.15 | $9.850 | $10.46 |
| 2026-06-21 | $10.23 | $9.919 | $10.53 |
| 2026-06-22 | $10.15 | $9.850 | $10.46 |
| 2026-06-23 | $10.13 | $9.828 | $10.44 |
| 2026-06-24 | $10.20 | $9.897 | $10.51 |
| 2026-06-25 | $10.13 | $9.828 | $10.44 |
| 2026-06-26 | $10.20 | $9.897 | $10.51 |
| 2026-06-27 | $10.15 | $9.847 | $10.46 |
| 2026-06-28 | $10.16 | $9.855 | $10.46 |
| 2026-06-29 | $10.14 | $9.837 | $10.45 |
| 2026-06-30 | $10.21 | $9.906 | $10.52 |
| 2026 July | |||
| 2026-07-01 | $10.25 | $9.947 | $10.56 |
| 2026-07-02 | $10.33 | $10.02 | $10.64 |
| 2026-07-03 | $10.40 | $10.08 | $10.71 |
| 2026-07-04 | $10.42 | $10.10 | $10.73 |
| 2026-07-05 | $10.48 | $10.16 | $10.79 |
| 2026-07-06 | $10.43 | $10.12 | $10.75 |
| 2026-07-07 | $10.48 | $10.16 | $10.79 |
| 2026-07-08 | $10.40 | $10.09 | $10.71 |
| 2026-07-09 | $10.42 | $10.10 | $10.73 |
| 2026-07-10 | $10.45 | $10.14 | $10.77 |
| 2026-07-11 | $10.38 | $10.07 | $10.69 |
| 2026-07-12 | $10.35 | $10.04 | $10.66 |
| 2026-07-13 | $10.31 | $10.00 | $10.62 |
| 2026-07-14 | $10.30 | $9.995 | $10.61 |
| 2026-07-15 | $10.25 | $9.939 | $10.55 |
| 2026-07-16 | $10.18 | $9.870 | $10.48 |
| 2026-07-17 | $10.10 | $9.802 | $10.41 |
| 2026-07-18 | $10.03 | $9.733 | $10.34 |
| 2026-07-19 | $10.02 | $9.720 | $10.32 |
| 2026-07-20 | $9.951 | $9.653 | $10.25 |
| 2026-07-21 | $10.02 | $9.721 | $10.32 |
| 2026-07-22 | $9.952 | $9.653 | $10.25 |
| 2026-07-23 | $10.02 | $9.721 | $10.32 |
| 2026-07-24 | $9.952 | $9.654 | $10.25 |
| 2026-07-25 | $10.01 | $9.713 | $10.31 |
| 2026-07-26 | $10.08 | $9.782 | $10.39 |
| 2026-07-27 | $10.09 | $9.789 | $10.39 |
| 2026-07-28 | $10.02 | $9.721 | $10.32 |
| 2026-07-29 | $9.979 | $9.680 | $10.28 |
| 2026-07-30 | $9.910 | $9.612 | $10.21 |
| 2026-07-31 | $9.841 | $9.546 | $10.14 |
| 2026 August | |||
| 2026-08-01 | $9.874 | $9.578 | $10.17 |
| 2026-08-02 | $9.944 | $9.645 | $10.24 |
| 2026-08-03 | $9.875 | $9.578 | $10.17 |
| 2026-08-04 | $9.806 | $9.512 | $10.10 |
| 2026-08-05 | $9.875 | $9.579 | $10.17 |
| 2026-08-06 | $9.945 | $9.646 | $10.24 |
| 2026-08-07 | $9.905 | $9.608 | $10.20 |
| 2026-08-08 | $9.974 | $9.675 | $10.27 |
| 2026-08-09 | $9.915 | $9.617 | $10.21 |
| 2026-08-10 | $9.846 | $9.551 | $10.14 |
| 2026-08-11 | $9.862 | $9.567 | $10.16 |
| 2026-08-12 | $9.932 | $9.634 | $10.23 |
| 2026-08-13 | $9.965 | $9.666 | $10.26 |
| 2026-08-14 | $9.915 | $9.618 | $10.21 |
| 2026-08-15 | $9.846 | $9.551 | $10.14 |
| 2026-08-16 | $9.795 | $9.501 | $10.09 |
| 2026-08-17 | $9.727 | $9.435 | $10.02 |
| 2026-08-18 | $9.795 | $9.502 | $10.09 |
| 2026-08-19 | $9.864 | $9.568 | $10.16 |
| 2026-08-20 | $9.871 | $9.575 | $10.17 |
| 2026-08-21 | $9.847 | $9.551 | $10.14 |
| 2026-08-22 | $9.779 | $9.485 | $10.07 |
| 2026-08-23 | $9.711 | $9.419 | $10.00 |
| 2026-08-24 | $9.643 | $9.354 | $9.933 |
| 2026-08-25 | $9.576 | $9.289 | $9.864 |
| 2026-08-26 | $9.510 | $9.225 | $9.795 |
| 2026-08-27 | $9.577 | $9.289 | $9.864 |
| 2026-08-28 | $9.644 | $9.355 | $9.933 |
| 2026-08-29 | $9.577 | $9.290 | $9.864 |
| 2026-08-30 | $9.511 | $9.225 | $9.796 |
| 2026-08-31 | $9.578 | $9.290 | $9.865 |
| 2026 September | |||
| 2026-09-01 | $9.645 | $9.356 | $9.934 |
| 2026-09-02 | $9.689 | $9.399 | $9.980 |
| 2026-09-03 | $9.673 | $9.383 | $9.963 |
| 2026-09-04 | $9.606 | $9.318 | $9.894 |
| 2026-09-05 | $9.548 | $9.261 | $9.834 |
| 2026-09-06 | $9.615 | $9.326 | $9.903 |
| 2026-09-07 | $9.682 | $9.392 | $9.973 |
| 2026-09-08 | $9.751 | $9.458 | $10.04 |
| 2026-09-09 | $9.764 | $9.471 | $10.06 |
| 2026-09-10 | $9.697 | $9.406 | $9.988 |
| 2026-09-11 | $9.629 | $9.340 | $9.918 |
| 2026-09-12 | $9.697 | $9.406 | $9.988 |
| 2026-09-13 | $9.726 | $9.435 | $10.02 |
| 2026-09-14 | $9.659 | $9.369 | $9.949 |
| 2026-09-15 | $9.592 | $9.304 | $9.880 |
| 2026-09-16 | $9.525 | $9.240 | $9.811 |
| 2026-09-17 | $9.459 | $9.175 | $9.743 |
| 2026-09-18 | $9.526 | $9.240 | $9.812 |
| 2026-09-19 | $9.593 | $9.305 | $9.881 |
| 2026-09-20 | $9.660 | $9.370 | $9.950 |
| 2026-09-21 | $9.593 | $9.305 | $9.881 |
| 2026-09-22 | $9.661 | $9.371 | $9.951 |
| 2026-09-23 | $9.594 | $9.306 | $9.881 |
| 2026-09-24 | $9.661 | $9.371 | $9.951 |
| 2026-09-25 | $9.594 | $9.306 | $9.882 |
| 2026-09-26 | $9.654 | $9.365 | $9.944 |
| 2026-09-27 | $9.722 | $9.431 | $10.01 |
| 2026-09-28 | $9.655 | $9.365 | $9.944 |
| 2026-09-29 | $9.640 | $9.351 | $9.930 |
| 2026-09-30 | $9.573 | $9.286 | $9.861 |
| 2026 October | |||
| 2026-10-01 | $9.566 | $9.279 | $9.853 |
| 2026-10-02 | $9.600 | $9.312 | $9.888 |
| 2026-10-03 | $9.667 | $9.377 | $9.957 |
| 2026-10-04 | $9.732 | $9.440 | $10.02 |
| 2026-10-05 | $9.801 | $9.507 | $10.09 |
| 2026-10-06 | $9.870 | $9.574 | $10.17 |
| 2026-10-07 | $9.801 | $9.507 | $10.10 |
| 2026-10-08 | $9.840 | $9.544 | $10.13 |
| 2026-10-09 | $9.835 | $9.540 | $10.13 |
| 2026-10-10 | $9.903 | $9.606 | $10.20 |
| 2026-10-11 | $9.873 | $9.577 | $10.17 |
| 2026-10-12 | $9.920 | $9.622 | $10.22 |
| 2026-10-13 | $9.894 | $9.598 | $10.19 |
| 2026-10-14 | $9.907 | $9.610 | $10.20 |
| 2026-10-15 | $9.977 | $9.677 | $10.28 |
| 2026-10-16 | $9.907 | $9.610 | $10.20 |
| 2026-10-17 | $9.839 | $9.544 | $10.13 |
| 2026-10-18 | $9.770 | $9.477 | $10.06 |
| 2026-10-19 | $9.703 | $9.412 | $9.994 |
| 2026-10-20 | $9.694 | $9.403 | $9.985 |
| 2026-10-21 | $9.627 | $9.338 | $9.915 |
| 2026-10-22 | $9.694 | $9.403 | $9.985 |
| 2026-10-23 | $9.627 | $9.338 | $9.916 |
| 2026-10-24 | $9.560 | $9.273 | $9.847 |
| 2026-10-25 | $9.627 | $9.339 | $9.916 |
| 2026-10-26 | $9.695 | $9.404 | $9.986 |
| 2026-10-27 | $9.628 | $9.339 | $9.917 |
| 2026-10-28 | $9.561 | $9.274 | $9.848 |
| 2026-10-29 | $9.530 | $9.244 | $9.815 |
| 2026-10-30 | $9.463 | $9.179 | $9.747 |
| 2026-10-31 | $9.530 | $9.244 | $9.816 |
| 2026 November | |||
| 2026-11-01 | $9.597 | $9.309 | $9.885 |
| 2026-11-02 | $9.530 | $9.244 | $9.816 |
| 2026-11-03 | $9.597 | $9.310 | $9.885 |
| 2026-11-04 | $9.531 | $9.245 | $9.817 |
| 2026-11-05 | $9.591 | $9.303 | $9.878 |
| 2026-11-06 | $9.524 | $9.238 | $9.810 |
| 2026-11-07 | $9.528 | $9.242 | $9.814 |
| 2026-11-08 | $9.462 | $9.178 | $9.745 |
| 2026-11-09 | $9.431 | $9.148 | $9.714 |
| 2026-11-10 | $9.366 | $9.085 | $9.647 |
| 2026-11-11 | $9.432 | $9.149 | $9.715 |
| 2026-11-12 | $9.446 | $9.163 | $9.730 |
| 2026-11-13 | $9.513 | $9.227 | $9.798 |
| 2026-11-14 | $9.580 | $9.292 | $9.867 |
| 2026-11-15 | $9.513 | $9.228 | $9.799 |
| 2026-11-16 | $9.530 | $9.244 | $9.816 |
| 2026-11-17 | $9.464 | $9.180 | $9.748 |
| 2026-11-18 | $9.398 | $9.116 | $9.680 |
| 2026-11-19 | $9.333 | $9.053 | $9.613 |
| 2026-11-20 | $9.399 | $9.117 | $9.681 |
| 2026-11-21 | $9.465 | $9.181 | $9.749 |
| 2026-11-22 | $9.531 | $9.246 | $9.817 |
| 2026-11-23 | $9.504 | $9.219 | $9.789 |
| 2026-11-24 | $9.438 | $9.155 | $9.721 |
| 2026-11-25 | $9.505 | $9.220 | $9.790 |
| 2026-11-26 | $9.519 | $9.234 | $9.805 |
| 2026-11-27 | $9.586 | $9.298 | $9.874 |
| 2026-11-28 | $9.654 | $9.364 | $9.943 |
| 2026-11-29 | $9.633 | $9.344 | $9.922 |
| 2026-11-30 | $9.566 | $9.279 | $9.853 |
| 2026 December | |||
| 2026-12-01 | $9.500 | $9.215 | $9.785 |
| 2026-12-02 | $9.566 | $9.279 | $9.853 |
| 2026-12-03 | $9.500 | $9.215 | $9.785 |
| 2026-12-04 | $9.434 | $9.151 | $9.717 |
| 2026-12-05 | $9.369 | $9.088 | $9.650 |
| 2026-12-06 | $9.434 | $9.151 | $9.718 |
| 2026-12-07 | $9.371 | $9.090 | $9.652 |
| 2026-12-08 | $9.437 | $9.154 | $9.720 |
| 2026-12-09 | $9.503 | $9.218 | $9.789 |
| 2026-12-10 | $9.570 | $9.283 | $9.857 |
| 2026-12-11 | $9.560 | $9.273 | $9.846 |
| 2026-12-12 | $9.586 | $9.298 | $9.873 |
| 2026-12-13 | $9.653 | $9.364 | $9.943 |
| 2026-12-14 | $9.721 | $9.430 | $10.01 |
| 2026-12-15 | $9.746 | $9.453 | $10.04 |
| 2026-12-16 | $9.720 | $9.428 | $10.01 |
| 2026-12-17 | $9.788 | $9.495 | $10.08 |
| 2026-12-18 | $9.721 | $9.429 | $10.01 |
| 2026-12-19 | $9.729 | $9.437 | $10.02 |
| 2026-12-20 | $9.797 | $9.503 | $10.09 |
| 2026-12-21 | $9.729 | $9.437 | $10.02 |
| 2026-12-22 | $9.736 | $9.444 | $10.03 |
| 2026-12-23 | $9.805 | $9.511 | $10.10 |
| 2026-12-24 | $9.756 | $9.463 | $10.05 |
| 2026-12-25 | $9.688 | $9.397 | $9.979 |
| 2026-12-26 | $9.756 | $9.463 | $10.05 |
| 2026-12-27 | $9.688 | $9.398 | $9.979 |
| 2026-12-28 | $9.648 | $9.358 | $9.937 |
| 2026-12-29 | $9.690 | $9.399 | $9.981 |
| 2026-12-30 | $9.623 | $9.334 | $9.911 |
| 2026-12-31 | $9.624 | $9.335 | $9.913 |