Current GLQ price: $7.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $7.616 | $7.387 | $7.844 |
| 2025-09-30 | $7.669 | $7.439 | $7.900 |
| 2025 October | |||
| 2025-10-01 | $7.616 | $7.388 | $7.845 |
| 2025-10-02 | $7.670 | $7.440 | $7.900 |
| 2025-10-03 | $7.724 | $7.492 | $7.955 |
| 2025-10-04 | $7.778 | $7.545 | $8.011 |
| 2025-10-05 | $7.833 | $7.598 | $8.068 |
| 2025-10-06 | $7.888 | $7.651 | $8.125 |
| 2025-10-07 | $7.943 | $7.705 | $8.182 |
| 2025-10-08 | $7.898 | $7.661 | $8.135 |
| 2025-10-09 | $7.892 | $7.655 | $8.128 |
| 2025-10-10 | $7.837 | $7.602 | $8.072 |
| 2025-10-11 | $7.892 | $7.655 | $8.129 |
| 2025-10-12 | $7.837 | $7.602 | $8.072 |
| 2025-10-13 | $7.783 | $7.549 | $8.016 |
| 2025-10-14 | $7.744 | $7.511 | $7.976 |
| 2025-10-15 | $7.690 | $7.459 | $7.920 |
| 2025-10-16 | $7.663 | $7.434 | $7.893 |
| 2025-10-17 | $7.610 | $7.382 | $7.839 |
| 2025-10-18 | $7.557 | $7.331 | $7.784 |
| 2025-10-19 | $7.536 | $7.310 | $7.762 |
| 2025-10-20 | $7.484 | $7.259 | $7.708 |
| 2025-10-21 | $7.455 | $7.232 | $7.679 |
| 2025-10-22 | $7.408 | $7.186 | $7.630 |
| 2025-10-23 | $7.416 | $7.193 | $7.638 |
| 2025-10-24 | $7.468 | $7.244 | $7.692 |
| 2025-10-25 | $7.520 | $7.295 | $7.746 |
| 2025-10-26 | $7.573 | $7.346 | $7.801 |
| 2025-10-27 | $7.627 | $7.398 | $7.855 |
| 2025-10-28 | $7.577 | $7.350 | $7.804 |
| 2025-10-29 | $7.586 | $7.359 | $7.814 |
| 2025-10-30 | $7.630 | $7.401 | $7.859 |
| 2025-10-31 | $7.683 | $7.453 | $7.914 |
| 2025 November | |||
| 2025-11-01 | $7.738 | $7.505 | $7.970 |
| 2025-11-02 | $7.792 | $7.558 | $8.026 |
| 2025-11-03 | $7.847 | $7.611 | $8.082 |
| 2025-11-04 | $7.822 | $7.587 | $8.057 |
| 2025-11-05 | $7.877 | $7.641 | $8.113 |
| 2025-11-06 | $7.913 | $7.675 | $8.150 |
| 2025-11-07 | $7.968 | $7.729 | $8.207 |
| 2025-11-08 | $7.980 | $7.741 | $8.220 |
| 2025-11-09 | $8.037 | $7.795 | $8.278 |
| 2025-11-10 | $7.995 | $7.755 | $8.235 |
| 2025-11-11 | $8.051 | $7.810 | $8.293 |
| 2025-11-12 | $8.108 | $7.865 | $8.351 |
| 2025-11-13 | $8.165 | $7.920 | $8.410 |
| 2025-11-14 | $8.222 | $7.976 | $8.469 |
| 2025-11-15 | $8.280 | $8.032 | $8.529 |
| 2025-11-16 | $8.338 | $8.088 | $8.589 |
| 2025-11-17 | $8.397 | $8.145 | $8.649 |
| 2025-11-18 | $8.386 | $8.135 | $8.638 |
| 2025-11-19 | $8.374 | $8.122 | $8.625 |
| 2025-11-20 | $8.330 | $8.080 | $8.580 |
| 2025-11-21 | $8.389 | $8.137 | $8.640 |
| 2025-11-22 | $8.366 | $8.115 | $8.617 |
| 2025-11-23 | $8.400 | $8.148 | $8.652 |
| 2025-11-24 | $8.449 | $8.196 | $8.703 |
| 2025-11-25 | $8.391 | $8.139 | $8.642 |
| 2025-11-26 | $8.450 | $8.196 | $8.703 |
| 2025-11-27 | $8.509 | $8.254 | $8.765 |
| 2025-11-28 | $8.450 | $8.197 | $8.704 |
| 2025-11-29 | $8.510 | $8.254 | $8.765 |
| 2025-11-30 | $8.516 | $8.260 | $8.771 |
| 2025 December | |||
| 2025-12-01 | $8.457 | $8.203 | $8.710 |
| 2025-12-02 | $8.516 | $8.261 | $8.772 |
| 2025-12-03 | $8.548 | $8.291 | $8.804 |
| 2025-12-04 | $8.488 | $8.234 | $8.743 |
| 2025-12-05 | $8.539 | $8.283 | $8.795 |
| 2025-12-06 | $8.599 | $8.341 | $8.857 |
| 2025-12-07 | $8.660 | $8.400 | $8.919 |
| 2025-12-08 | $8.648 | $8.388 | $8.907 |
| 2025-12-09 | $8.708 | $8.447 | $8.970 |
| 2025-12-10 | $8.654 | $8.394 | $8.914 |
| 2025-12-11 | $8.715 | $8.453 | $8.976 |
| 2025-12-12 | $8.776 | $8.513 | $9.040 |
| 2025-12-13 | $8.818 | $8.553 | $9.083 |
| 2025-12-14 | $8.757 | $8.494 | $9.019 |
| 2025-12-15 | $8.818 | $8.554 | $9.083 |
| 2025-12-16 | $8.757 | $8.494 | $9.020 |
| 2025-12-17 | $8.819 | $8.554 | $9.083 |
| 2025-12-18 | $8.881 | $8.614 | $9.147 |
| 2025-12-19 | $8.819 | $8.555 | $9.084 |
| 2025-12-20 | $8.758 | $8.495 | $9.021 |
| 2025-12-21 | $8.820 | $8.555 | $9.084 |
| 2025-12-22 | $8.758 | $8.496 | $9.021 |
| 2025-12-23 | $8.820 | $8.555 | $9.085 |
| 2025-12-24 | $8.861 | $8.595 | $9.126 |
| 2025-12-25 | $8.923 | $8.655 | $9.191 |
| 2025-12-26 | $8.986 | $8.716 | $9.255 |
| 2025-12-27 | $9.049 | $8.777 | $9.320 |
| 2025-12-28 | $9.113 | $8.839 | $9.386 |
| 2025-12-29 | $9.177 | $8.901 | $9.452 |
| 2025-12-30 | $9.224 | $8.947 | $9.501 |
| 2025-12-31 | $9.160 | $8.885 | $9.435 |