wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current GLV price: $5.920
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $6.777 | $6.574 | $6.981 |
2027-01-02 | $6.822 | $6.617 | $7.027 |
2027-01-03 | $6.778 | $6.574 | $6.981 |
2027-01-04 | $6.743 | $6.540 | $6.945 |
2027-01-05 | $6.699 | $6.498 | $6.900 |
2027-01-06 | $6.743 | $6.541 | $6.945 |
2027-01-07 | $6.709 | $6.508 | $6.910 |
2027-01-08 | $6.753 | $6.550 | $6.956 |
2027-01-09 | $6.798 | $6.594 | $7.001 |
2027-01-10 | $6.822 | $6.618 | $7.027 |
2027-01-11 | $6.821 | $6.616 | $7.026 |
2027-01-12 | $6.866 | $6.660 | $7.072 |
2027-01-13 | $6.830 | $6.625 | $7.034 |
2027-01-14 | $6.865 | $6.659 | $7.071 |
2027-01-15 | $6.837 | $6.632 | $7.042 |
2027-01-16 | $6.792 | $6.588 | $6.996 |
2027-01-17 | $6.748 | $6.546 | $6.950 |
2027-01-18 | $6.732 | $6.530 | $6.933 |
2027-01-19 | $6.709 | $6.507 | $6.910 |
2027-01-20 | $6.740 | $6.538 | $6.942 |
2027-01-21 | $6.696 | $6.495 | $6.897 |
2027-01-22 | $6.722 | $6.520 | $6.923 |
2027-01-23 | $6.766 | $6.563 | $6.969 |
2027-01-24 | $6.722 | $6.520 | $6.924 |
2027-01-25 | $6.705 | $6.504 | $6.906 |
2027-01-26 | $6.720 | $6.519 | $6.922 |
2027-01-27 | $6.676 | $6.476 | $6.877 |
2027-01-28 | $6.660 | $6.460 | $6.859 |
2027-01-29 | $6.676 | $6.476 | $6.877 |
2027-01-30 | $6.714 | $6.512 | $6.915 |
2027-01-31 | $6.670 | $6.470 | $6.870 |
2027 February | |||
2027-02-01 | $6.710 | $6.509 | $6.912 |
2027-02-02 | $6.754 | $6.552 | $6.957 |
2027-02-03 | $6.710 | $6.509 | $6.912 |
2027-02-04 | $6.667 | $6.467 | $6.867 |
2027-02-05 | $6.655 | $6.455 | $6.854 |
2027-02-06 | $6.618 | $6.419 | $6.816 |
2027-02-07 | $6.575 | $6.377 | $6.772 |
2027-02-08 | $6.532 | $6.336 | $6.728 |
2027-02-09 | $6.489 | $6.294 | $6.684 |
2027-02-10 | $6.447 | $6.253 | $6.640 |
2027-02-11 | $6.489 | $6.295 | $6.684 |
2027-02-12 | $6.532 | $6.336 | $6.728 |
2027-02-13 | $6.523 | $6.328 | $6.719 |
2027-02-14 | $6.567 | $6.370 | $6.763 |
2027-02-15 | $6.610 | $6.412 | $6.808 |
2027-02-16 | $6.592 | $6.394 | $6.789 |
2027-02-17 | $6.549 | $6.352 | $6.745 |
2027-02-18 | $6.529 | $6.333 | $6.725 |
2027-02-19 | $6.519 | $6.324 | $6.715 |
2027-02-20 | $6.477 | $6.282 | $6.671 |
2027-02-21 | $6.511 | $6.315 | $6.706 |
2027-02-22 | $6.468 | $6.274 | $6.662 |
2027-02-23 | $6.511 | $6.315 | $6.706 |
2027-02-24 | $6.468 | $6.274 | $6.662 |
2027-02-25 | $6.511 | $6.316 | $6.706 |
2027-02-26 | $6.469 | $6.274 | $6.663 |
2027-02-27 | $6.511 | $6.316 | $6.707 |
2027-02-28 | $6.469 | $6.275 | $6.663 |
2027 March | |||
2027-03-01 | $6.511 | $6.316 | $6.707 |
2027-03-02 | $6.511 | $6.316 | $6.706 |
2027-03-03 | $6.554 | $6.357 | $6.751 |
2027-03-04 | $6.511 | $6.316 | $6.707 |
2027-03-05 | $6.469 | $6.275 | $6.663 |
2027-03-06 | $6.512 | $6.316 | $6.707 |
2027-03-07 | $6.554 | $6.358 | $6.751 |
2027-03-08 | $6.598 | $6.400 | $6.796 |
2027-03-09 | $6.555 | $6.358 | $6.751 |
2027-03-10 | $6.563 | $6.367 | $6.760 |
2027-03-11 | $6.521 | $6.325 | $6.716 |
2027-03-12 | $6.478 | $6.284 | $6.672 |
2027-03-13 | $6.512 | $6.317 | $6.707 |
2027-03-14 | $6.555 | $6.358 | $6.752 |
2027-03-15 | $6.598 | $6.400 | $6.796 |
2027-03-16 | $6.555 | $6.359 | $6.752 |
2027-03-17 | $6.598 | $6.401 | $6.796 |
2027-03-18 | $6.642 | $6.443 | $6.841 |
2027-03-19 | $6.599 | $6.401 | $6.797 |
2027-03-20 | $6.626 | $6.427 | $6.825 |
2027-03-21 | $6.626 | $6.428 | $6.825 |
2027-03-22 | $6.583 | $6.386 | $6.781 |
2027-03-23 | $6.592 | $6.394 | $6.790 |
2027-03-24 | $6.549 | $6.352 | $6.745 |
2027-03-25 | $6.550 | $6.353 | $6.746 |
2027-03-26 | $6.507 | $6.312 | $6.702 |
2027-03-27 | $6.550 | $6.354 | $6.747 |
2027-03-28 | $6.593 | $6.395 | $6.791 |
2027-03-29 | $6.637 | $6.438 | $6.836 |
2027-03-30 | $6.681 | $6.480 | $6.881 |
2027-03-31 | $6.637 | $6.438 | $6.836 |
2027 April | |||
2027-04-01 | $6.642 | $6.443 | $6.841 |
2027-04-02 | $6.598 | $6.401 | $6.796 |
2027-04-03 | $6.555 | $6.359 | $6.752 |
2027-04-04 | $6.513 | $6.317 | $6.708 |
2027-04-05 | $6.556 | $6.359 | $6.752 |
2027-04-06 | $6.513 | $6.318 | $6.708 |
2027-04-07 | $6.537 | $6.341 | $6.733 |
2027-04-08 | $6.494 | $6.299 | $6.689 |
2027-04-09 | $6.537 | $6.341 | $6.733 |
2027-04-10 | $6.494 | $6.300 | $6.689 |
2027-04-11 | $6.517 | $6.322 | $6.713 |
2027-04-12 | $6.475 | $6.281 | $6.669 |
2027-04-13 | $6.458 | $6.265 | $6.652 |
2027-04-14 | $6.416 | $6.224 | $6.609 |
2027-04-15 | $6.374 | $6.183 | $6.566 |
2027-04-16 | $6.333 | $6.143 | $6.523 |
2027-04-17 | $6.326 | $6.136 | $6.516 |
2027-04-18 | $6.368 | $6.177 | $6.559 |
2027-04-19 | $6.410 | $6.218 | $6.602 |
2027-04-20 | $6.368 | $6.177 | $6.559 |
2027-04-21 | $6.410 | $6.218 | $6.602 |
2027-04-22 | $6.452 | $6.259 | $6.646 |
2027-04-23 | $6.410 | $6.218 | $6.603 |
2027-04-24 | $6.368 | $6.177 | $6.560 |
2027-04-25 | $6.410 | $6.218 | $6.603 |
2027-04-26 | $6.369 | $6.178 | $6.560 |
2027-04-27 | $6.411 | $6.218 | $6.603 |
2027-04-28 | $6.381 | $6.190 | $6.573 |
2027-04-29 | $6.340 | $6.150 | $6.530 |
2027-04-30 | $6.298 | $6.109 | $6.487 |
2027 May | |||
2027-05-01 | $6.311 | $6.122 | $6.501 |
2027-05-02 | $6.325 | $6.135 | $6.515 |
2027-05-03 | $6.299 | $6.110 | $6.488 |
2027-05-04 | $6.305 | $6.116 | $6.494 |
2027-05-05 | $6.347 | $6.156 | $6.537 |
2027-05-06 | $6.305 | $6.116 | $6.494 |
2027-05-07 | $6.347 | $6.156 | $6.537 |
2027-05-08 | $6.305 | $6.116 | $6.495 |
2027-05-09 | $6.347 | $6.157 | $6.537 |
2027-05-10 | $6.389 | $6.197 | $6.581 |
2027-05-11 | $6.347 | $6.157 | $6.538 |
2027-05-12 | $6.306 | $6.117 | $6.495 |
2027-05-13 | $6.347 | $6.157 | $6.538 |
2027-05-14 | $6.306 | $6.117 | $6.495 |
2027-05-15 | $6.265 | $6.077 | $6.453 |
2027-05-16 | $6.288 | $6.100 | $6.477 |
2027-05-17 | $6.322 | $6.132 | $6.512 |
2027-05-18 | $6.302 | $6.113 | $6.491 |
2027-05-19 | $6.343 | $6.153 | $6.534 |
2027-05-20 | $6.305 | $6.116 | $6.494 |
2027-05-21 | $6.264 | $6.076 | $6.452 |
2027-05-22 | $6.223 | $6.036 | $6.410 |
2027-05-23 | $6.244 | $6.056 | $6.431 |
2027-05-24 | $6.203 | $6.017 | $6.389 |
2027-05-25 | $6.223 | $6.037 | $6.410 |
2027-05-26 | $6.227 | $6.040 | $6.414 |
2027-05-27 | $6.187 | $6.001 | $6.372 |
2027-05-28 | $6.146 | $5.962 | $6.331 |
2027-05-29 | $6.138 | $5.954 | $6.322 |
2027-05-30 | $6.178 | $5.993 | $6.364 |
2027-05-31 | $6.138 | $5.954 | $6.322 |
2027 June | |||
2027-06-01 | $6.098 | $5.915 | $6.281 |
2027-06-02 | $6.075 | $5.892 | $6.257 |
2027-06-03 | $6.035 | $5.854 | $6.216 |
2027-06-04 | $5.996 | $5.816 | $6.176 |
2027-06-05 | $6.035 | $5.854 | $6.216 |
2027-06-06 | $5.996 | $5.816 | $6.176 |
2027-06-07 | $6.035 | $5.854 | $6.217 |
2027-06-08 | $6.062 | $5.881 | $6.244 |
2027-06-09 | $6.023 | $5.842 | $6.204 |
2027-06-10 | $6.063 | $5.881 | $6.245 |
2027-06-11 | $6.103 | $5.920 | $6.286 |
2027-06-12 | $6.063 | $5.881 | $6.245 |
2027-06-13 | $6.091 | $5.908 | $6.273 |
2027-06-14 | $6.051 | $5.869 | $6.232 |
2027-06-15 | $6.091 | $5.908 | $6.274 |
2027-06-16 | $6.131 | $5.947 | $6.315 |
2027-06-17 | $6.091 | $5.908 | $6.274 |
2027-06-18 | $6.131 | $5.947 | $6.315 |
2027-06-19 | $6.171 | $5.986 | $6.356 |
2027-06-20 | $6.192 | $6.006 | $6.378 |
2027-06-21 | $6.184 | $5.998 | $6.369 |
2027-06-22 | $6.224 | $6.038 | $6.411 |
2027-06-23 | $6.184 | $5.998 | $6.369 |
2027-06-24 | $6.224 | $6.037 | $6.410 |
2027-06-25 | $6.183 | $5.998 | $6.369 |
2027-06-26 | $6.179 | $5.993 | $6.364 |
2027-06-27 | $6.164 | $5.979 | $6.349 |
2027-06-28 | $6.195 | $6.009 | $6.380 |
2027-06-29 | $6.225 | $6.038 | $6.412 |
2027-06-30 | $6.241 | $6.054 | $6.428 |
2027 July | |||
2027-07-01 | $6.251 | $6.063 | $6.438 |
2027-07-02 | $6.210 | $6.024 | $6.396 |
2027-07-03 | $6.243 | $6.055 | $6.430 |
2027-07-04 | $6.202 | $6.016 | $6.388 |
2027-07-05 | $6.243 | $6.056 | $6.430 |
2027-07-06 | $6.202 | $6.016 | $6.388 |
2027-07-07 | $6.243 | $6.056 | $6.430 |
2027-07-08 | $6.284 | $6.096 | $6.473 |
2027-07-09 | $6.261 | $6.073 | $6.449 |
2027-07-10 | $6.220 | $6.034 | $6.407 |
2027-07-11 | $6.212 | $6.026 | $6.399 |
2027-07-12 | $6.174 | $5.989 | $6.359 |
2027-07-13 | $6.215 | $6.028 | $6.401 |
2027-07-14 | $6.174 | $5.989 | $6.359 |
2027-07-15 | $6.190 | $6.004 | $6.376 |
2027-07-16 | $6.176 | $5.991 | $6.361 |
2027-07-17 | $6.178 | $5.992 | $6.363 |
2027-07-18 | $6.137 | $5.953 | $6.321 |
2027-07-19 | $6.178 | $5.992 | $6.363 |
2027-07-20 | $6.137 | $5.953 | $6.322 |
2027-07-21 | $6.140 | $5.956 | $6.325 |
2027-07-22 | $6.114 | $5.931 | $6.297 |
2027-07-23 | $6.131 | $5.947 | $6.315 |
2027-07-24 | $6.091 | $5.909 | $6.274 |
2027-07-25 | $6.097 | $5.914 | $6.279 |
2027-07-26 | $6.057 | $5.875 | $6.239 |
2027-07-27 | $6.058 | $5.876 | $6.239 |
2027-07-28 | $6.098 | $5.915 | $6.281 |
2027-07-29 | $6.058 | $5.876 | $6.240 |
2027-07-30 | $6.079 | $5.897 | $6.262 |
2027-07-31 | $6.120 | $5.936 | $6.303 |
2027 August | |||
2027-08-01 | $6.160 | $5.975 | $6.345 |
2027-08-02 | $6.120 | $5.936 | $6.303 |
2027-08-03 | $6.160 | $5.975 | $6.345 |
2027-08-04 | $6.120 | $5.936 | $6.304 |
2027-08-05 | $6.160 | $5.975 | $6.345 |
2027-08-06 | $6.120 | $5.937 | $6.304 |
2027-08-07 | $6.109 | $5.926 | $6.293 |
2027-08-08 | $6.102 | $5.919 | $6.285 |
2027-08-09 | $6.142 | $5.958 | $6.327 |
2027-08-10 | $6.102 | $5.919 | $6.285 |
2027-08-11 | $6.128 | $5.944 | $6.311 |
2027-08-12 | $6.130 | $5.946 | $6.314 |
2027-08-13 | $6.090 | $5.907 | $6.273 |
2027-08-14 | $6.084 | $5.902 | $6.267 |
2027-08-15 | $6.045 | $5.864 | $6.226 |
2027-08-16 | $6.040 | $5.859 | $6.221 |
2027-08-17 | $6.080 | $5.897 | $6.262 |
2027-08-18 | $6.040 | $5.859 | $6.221 |
2027-08-19 | $6.080 | $5.898 | $6.262 |
2027-08-20 | $6.120 | $5.937 | $6.304 |
2027-08-21 | $6.134 | $5.950 | $6.318 |
2027-08-22 | $6.120 | $5.936 | $6.303 |
2027-08-23 | $6.112 | $5.928 | $6.295 |
2027-08-24 | $6.098 | $5.915 | $6.281 |
2027-08-25 | $6.134 | $5.950 | $6.318 |
2027-08-26 | $6.159 | $5.974 | $6.344 |
2027-08-27 | $6.200 | $6.014 | $6.385 |
2027-08-28 | $6.194 | $6.008 | $6.380 |
2027-08-29 | $6.153 | $5.969 | $6.338 |
2027-08-30 | $6.146 | $5.961 | $6.330 |
2027-08-31 | $6.186 | $6.001 | $6.372 |
2027 September | |||
2027-09-01 | $6.227 | $6.040 | $6.414 |
2027-09-02 | $6.186 | $6.001 | $6.372 |
2027-09-03 | $6.186 | $6.001 | $6.372 |
2027-09-04 | $6.227 | $6.040 | $6.414 |
2027-09-05 | $6.187 | $6.001 | $6.372 |
2027-09-06 | $6.227 | $6.041 | $6.414 |
2027-09-07 | $6.187 | $6.001 | $6.372 |
2027-09-08 | $6.228 | $6.041 | $6.414 |
2027-09-09 | $6.187 | $6.001 | $6.373 |
2027-09-10 | $6.228 | $6.041 | $6.415 |
2027-09-11 | $6.187 | $6.002 | $6.373 |
2027-09-12 | $6.228 | $6.041 | $6.415 |
2027-09-13 | $6.187 | $6.002 | $6.373 |
2027-09-14 | $6.226 | $6.039 | $6.413 |
2027-09-15 | $6.237 | $6.050 | $6.424 |
2027-09-16 | $6.278 | $6.090 | $6.467 |
2027-09-17 | $6.238 | $6.050 | $6.425 |
2027-09-18 | $6.197 | $6.011 | $6.383 |
2027-09-19 | $6.197 | $6.011 | $6.383 |
2027-09-20 | $6.157 | $5.972 | $6.341 |
2027-09-21 | $6.117 | $5.933 | $6.300 |
2027-09-22 | $6.128 | $5.944 | $6.312 |
2027-09-23 | $6.151 | $5.967 | $6.336 |
2027-09-24 | $6.189 | $6.003 | $6.375 |
2027-09-25 | $6.154 | $5.969 | $6.338 |
2027-09-26 | $6.194 | $6.008 | $6.380 |
2027-09-27 | $6.154 | $5.969 | $6.339 |
2027-09-28 | $6.176 | $5.991 | $6.361 |
2027-09-29 | $6.189 | $6.004 | $6.375 |
2027-09-30 | $6.230 | $6.043 | $6.417 |
2027 October | |||
2027-10-01 | $6.271 | $6.083 | $6.459 |
2027-10-02 | $6.285 | $6.097 | $6.474 |
2027-10-03 | $6.244 | $6.057 | $6.432 |
2027-10-04 | $6.204 | $6.017 | $6.390 |
2027-10-05 | $6.163 | $5.978 | $6.348 |
2027-10-06 | $6.181 | $5.996 | $6.366 |
2027-10-07 | $6.181 | $5.996 | $6.366 |
2027-10-08 | $6.141 | $5.956 | $6.325 |
2027-10-09 | $6.165 | $5.980 | $6.350 |
2027-10-10 | $6.125 | $5.941 | $6.308 |
2027-10-11 | $6.165 | $5.980 | $6.350 |
2027-10-12 | $6.140 | $5.956 | $6.324 |
2027-10-13 | $6.100 | $5.917 | $6.283 |
2027-10-14 | $6.140 | $5.956 | $6.324 |
2027-10-15 | $6.100 | $5.917 | $6.283 |
2027-10-16 | $6.066 | $5.884 | $6.248 |
2027-10-17 | $6.027 | $5.846 | $6.208 |
2027-10-18 | $6.038 | $5.857 | $6.219 |
2027-10-19 | $5.998 | $5.818 | $6.178 |
2027-10-20 | $5.959 | $5.781 | $6.138 |
2027-10-21 | $5.999 | $5.819 | $6.179 |
2027-10-22 | $5.959 | $5.781 | $6.138 |
2027-10-23 | $5.922 | $5.745 | $6.100 |
2027-10-24 | $5.884 | $5.707 | $6.060 |
2027-10-25 | $5.881 | $5.705 | $6.057 |
2027-10-26 | $5.850 | $5.674 | $6.025 |
2027-10-27 | $5.889 | $5.712 | $6.065 |
2027-10-28 | $5.927 | $5.750 | $6.105 |
2027-10-29 | $5.966 | $5.787 | $6.145 |
2027-10-30 | $5.928 | $5.750 | $6.105 |
2027-10-31 | $5.934 | $5.756 | $6.112 |
2027 November | |||
2027-11-01 | $5.914 | $5.737 | $6.092 |
2027-11-02 | $5.900 | $5.723 | $6.077 |
2027-11-03 | $5.916 | $5.738 | $6.093 |
2027-11-04 | $5.887 | $5.711 | $6.064 |
2027-11-05 | $5.885 | $5.708 | $6.061 |
2027-11-06 | $5.846 | $5.671 | $6.022 |
2027-11-07 | $5.846 | $5.671 | $6.022 |
2027-11-08 | $5.878 | $5.702 | $6.054 |
2027-11-09 | $5.840 | $5.664 | $6.015 |
2027-11-10 | $5.878 | $5.702 | $6.055 |
2027-11-11 | $5.903 | $5.726 | $6.080 |
2027-11-12 | $5.942 | $5.763 | $6.120 |
2027-11-13 | $5.927 | $5.749 | $6.105 |
2027-11-14 | $5.966 | $5.787 | $6.145 |
2027-11-15 | $6.005 | $5.825 | $6.186 |
2027-11-16 | $6.003 | $5.823 | $6.183 |
2027-11-17 | $5.991 | $5.811 | $6.171 |
2027-11-18 | $6.010 | $5.830 | $6.190 |
2027-11-19 | $6.005 | $5.825 | $6.185 |
2027-11-20 | $5.966 | $5.787 | $6.145 |
2027-11-21 | $6.005 | $5.825 | $6.186 |
2027-11-22 | $6.045 | $5.864 | $6.226 |
2027-11-23 | $6.085 | $5.902 | $6.267 |
2027-11-24 | $6.045 | $5.864 | $6.227 |
2027-11-25 | $6.006 | $5.826 | $6.186 |
2027-11-26 | $6.035 | $5.854 | $6.216 |
2027-11-27 | $6.013 | $5.833 | $6.194 |
2027-11-28 | $6.010 | $5.830 | $6.191 |
2027-11-29 | $6.050 | $5.869 | $6.232 |
2027-11-30 | $6.055 | $5.874 | $6.237 |
2027 December | |||
2027-12-01 | $6.016 | $5.835 | $6.196 |
2027-12-02 | $6.055 | $5.874 | $6.237 |
2027-12-03 | $6.082 | $5.899 | $6.264 |
2027-12-04 | $6.088 | $5.905 | $6.271 |
2027-12-05 | $6.128 | $5.944 | $6.312 |
2027-12-06 | $6.095 | $5.912 | $6.278 |
2027-12-07 | $6.063 | $5.881 | $6.245 |
2027-12-08 | $6.099 | $5.916 | $6.282 |
2027-12-09 | $6.104 | $5.921 | $6.287 |
2027-12-10 | $6.133 | $5.949 | $6.317 |
2027-12-11 | $6.133 | $5.949 | $6.317 |
2027-12-12 | $6.151 | $5.966 | $6.335 |
2027-12-13 | $6.191 | $6.006 | $6.377 |
2027-12-14 | $6.187 | $6.001 | $6.372 |
2027-12-15 | $6.187 | $6.001 | $6.372 |
2027-12-16 | $6.189 | $6.003 | $6.375 |
2027-12-17 | $6.175 | $5.990 | $6.360 |
2027-12-18 | $6.187 | $6.001 | $6.372 |
2027-12-19 | $6.187 | $6.001 | $6.372 |
2027-12-20 | $6.193 | $6.007 | $6.379 |
2027-12-21 | $6.205 | $6.019 | $6.391 |
2027-12-22 | $6.231 | $6.045 | $6.418 |
2027-12-23 | $6.241 | $6.054 | $6.429 |
2027-12-24 | $6.229 | $6.042 | $6.416 |
2027-12-25 | $6.191 | $6.005 | $6.377 |
2027-12-26 | $6.197 | $6.011 | $6.383 |
2027-12-27 | $6.234 | $6.047 | $6.421 |
2027-12-28 | $6.256 | $6.068 | $6.444 |
2027-12-29 | $6.297 | $6.108 | $6.486 |
2027-12-30 | $6.256 | $6.069 | $6.444 |
2027-12-31 | $6.278 | $6.090 | $6.467 |