Current GLV price: $5.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $5.842 | $5.666 | $6.017 |
| 2025-09-24 | $5.834 | $5.659 | $6.009 |
| 2025-09-25 | $5.835 | $5.660 | $6.010 |
| 2025-09-26 | $5.873 | $5.697 | $6.050 |
| 2025-09-27 | $5.907 | $5.729 | $6.084 |
| 2025-09-28 | $5.941 | $5.763 | $6.120 |
| 2025-09-29 | $5.913 | $5.735 | $6.090 |
| 2025-09-30 | $5.948 | $5.769 | $6.126 |
| 2025 October | |||
| 2025-10-01 | $5.986 | $5.807 | $6.166 |
| 2025-10-02 | $6.026 | $5.845 | $6.206 |
| 2025-10-03 | $6.024 | $5.843 | $6.205 |
| 2025-10-04 | $6.027 | $5.846 | $6.208 |
| 2025-10-05 | $6.067 | $5.885 | $6.249 |
| 2025-10-06 | $6.054 | $5.873 | $6.236 |
| 2025-10-07 | $6.015 | $5.834 | $6.195 |
| 2025-10-08 | $5.975 | $5.796 | $6.155 |
| 2025-10-09 | $6.015 | $5.834 | $6.195 |
| 2025-10-10 | $6.013 | $5.833 | $6.193 |
| 2025-10-11 | $5.974 | $5.794 | $6.153 |
| 2025-10-12 | $5.967 | $5.788 | $6.146 |
| 2025-10-13 | $5.968 | $5.789 | $6.147 |
| 2025-10-14 | $5.929 | $5.751 | $6.107 |
| 2025-10-15 | $5.894 | $5.717 | $6.071 |
| 2025-10-16 | $5.855 | $5.679 | $6.031 |
| 2025-10-17 | $5.817 | $5.642 | $5.991 |
| 2025-10-18 | $5.779 | $5.605 | $5.952 |
| 2025-10-19 | $5.741 | $5.569 | $5.913 |
| 2025-10-20 | $5.771 | $5.598 | $5.944 |
| 2025-10-21 | $5.809 | $5.635 | $5.983 |
| 2025-10-22 | $5.848 | $5.672 | $6.023 |
| 2025-10-23 | $5.886 | $5.710 | $6.063 |
| 2025-10-24 | $5.925 | $5.747 | $6.103 |
| 2025-10-25 | $5.948 | $5.769 | $6.126 |
| 2025-10-26 | $5.909 | $5.732 | $6.086 |
| 2025-10-27 | $5.948 | $5.769 | $6.126 |
| 2025-10-28 | $5.909 | $5.732 | $6.086 |
| 2025-10-29 | $5.929 | $5.751 | $6.107 |
| 2025-10-30 | $5.968 | $5.789 | $6.147 |
| 2025-10-31 | $6.004 | $5.824 | $6.184 |
| 2025 November | |||
| 2025-11-01 | $6.044 | $5.862 | $6.225 |
| 2025-11-02 | $6.065 | $5.883 | $6.247 |
| 2025-11-03 | $6.105 | $5.922 | $6.288 |
| 2025-11-04 | $6.099 | $5.916 | $6.282 |
| 2025-11-05 | $6.086 | $5.903 | $6.268 |
| 2025-11-06 | $6.104 | $5.921 | $6.288 |
| 2025-11-07 | $6.145 | $5.960 | $6.329 |
| 2025-11-08 | $6.167 | $5.982 | $6.352 |
| 2025-11-09 | $6.166 | $5.981 | $6.351 |
| 2025-11-10 | $6.187 | $6.001 | $6.372 |
| 2025-11-11 | $6.228 | $6.041 | $6.415 |
| 2025-11-12 | $6.269 | $6.081 | $6.457 |
| 2025-11-13 | $6.228 | $6.041 | $6.415 |
| 2025-11-14 | $6.235 | $6.048 | $6.422 |
| 2025-11-15 | $6.276 | $6.088 | $6.465 |
| 2025-11-16 | $6.240 | $6.053 | $6.427 |
| 2025-11-17 | $6.199 | $6.013 | $6.385 |
| 2025-11-18 | $6.240 | $6.053 | $6.427 |
| 2025-11-19 | $6.282 | $6.093 | $6.470 |
| 2025-11-20 | $6.323 | $6.133 | $6.513 |
| 2025-11-21 | $6.336 | $6.146 | $6.526 |
| 2025-11-22 | $6.321 | $6.131 | $6.510 |
| 2025-11-23 | $6.279 | $6.091 | $6.468 |
| 2025-11-24 | $6.277 | $6.089 | $6.465 |
| 2025-11-25 | $6.318 | $6.129 | $6.508 |
| 2025-11-26 | $6.294 | $6.105 | $6.483 |
| 2025-11-27 | $6.276 | $6.088 | $6.464 |
| 2025-11-28 | $6.311 | $6.121 | $6.500 |
| 2025-11-29 | $6.277 | $6.089 | $6.465 |
| 2025-11-30 | $6.318 | $6.129 | $6.508 |
| 2025 December | |||
| 2025-12-01 | $6.350 | $6.159 | $6.540 |
| 2025-12-02 | $6.354 | $6.163 | $6.544 |
| 2025-12-03 | $6.383 | $6.192 | $6.575 |
| 2025-12-04 | $6.425 | $6.232 | $6.618 |
| 2025-12-05 | $6.468 | $6.274 | $6.662 |
| 2025-12-06 | $6.425 | $6.233 | $6.618 |
| 2025-12-07 | $6.468 | $6.274 | $6.662 |
| 2025-12-08 | $6.511 | $6.315 | $6.706 |
| 2025-12-09 | $6.505 | $6.310 | $6.700 |
| 2025-12-10 | $6.510 | $6.315 | $6.706 |
| 2025-12-11 | $6.540 | $6.344 | $6.736 |
| 2025-12-12 | $6.497 | $6.302 | $6.692 |
| 2025-12-13 | $6.475 | $6.281 | $6.669 |
| 2025-12-14 | $6.500 | $6.305 | $6.695 |
| 2025-12-15 | $6.543 | $6.346 | $6.739 |
| 2025-12-16 | $6.586 | $6.388 | $6.783 |
| 2025-12-17 | $6.629 | $6.430 | $6.828 |
| 2025-12-18 | $6.586 | $6.388 | $6.783 |
| 2025-12-19 | $6.629 | $6.431 | $6.828 |
| 2025-12-20 | $6.586 | $6.388 | $6.784 |
| 2025-12-21 | $6.543 | $6.347 | $6.739 |
| 2025-12-22 | $6.586 | $6.389 | $6.784 |
| 2025-12-23 | $6.546 | $6.350 | $6.742 |
| 2025-12-24 | $6.589 | $6.392 | $6.787 |
| 2025-12-25 | $6.633 | $6.434 | $6.832 |
| 2025-12-26 | $6.653 | $6.453 | $6.852 |
| 2025-12-27 | $6.697 | $6.496 | $6.898 |
| 2025-12-28 | $6.735 | $6.533 | $6.937 |
| 2025-12-29 | $6.779 | $6.576 | $6.982 |
| 2025-12-30 | $6.824 | $6.619 | $7.029 |
| 2025-12-31 | $6.779 | $6.576 | $6.983 |