Current GNE price: $14.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $25.34 | $24.58 | $26.10 |
| 2030-01-02 | $25.00 | $24.25 | $25.76 |
| 2030-01-03 | $24.68 | $23.94 | $25.42 |
| 2030-01-04 | $25.01 | $24.26 | $25.76 |
| 2030-01-05 | $25.06 | $24.31 | $25.81 |
| 2030-01-06 | $24.73 | $23.99 | $25.47 |
| 2030-01-07 | $24.99 | $24.24 | $25.74 |
| 2030-01-08 | $25.03 | $24.28 | $25.78 |
| 2030-01-09 | $25.21 | $24.46 | $25.97 |
| 2030-01-10 | $24.95 | $24.21 | $25.70 |
| 2030-01-11 | $25.29 | $24.53 | $26.05 |
| 2030-01-12 | $25.64 | $24.87 | $26.41 |
| 2030-01-13 | $25.98 | $25.20 | $26.76 |
| 2030-01-14 | $26.34 | $25.55 | $27.13 |
| 2030-01-15 | $25.99 | $25.21 | $26.77 |
| 2030-01-16 | $25.66 | $24.89 | $26.43 |
| 2030-01-17 | $26.01 | $25.23 | $26.79 |
| 2030-01-18 | $26.36 | $25.57 | $27.15 |
| 2030-01-19 | $26.01 | $25.23 | $26.80 |
| 2030-01-20 | $25.67 | $24.90 | $26.44 |
| 2030-01-21 | $26.02 | $25.24 | $26.80 |
| 2030-01-22 | $26.13 | $25.35 | $26.92 |
| 2030-01-23 | $25.79 | $25.02 | $26.56 |
| 2030-01-24 | $25.79 | $25.02 | $26.57 |
| 2030-01-25 | $26.14 | $25.36 | $26.93 |
| 2030-01-26 | $25.80 | $25.02 | $26.57 |
| 2030-01-27 | $25.49 | $24.72 | $26.25 |
| 2030-01-28 | $25.74 | $24.97 | $26.52 |
| 2030-01-29 | $25.40 | $24.64 | $26.17 |
| 2030-01-30 | $25.75 | $24.98 | $26.52 |
| 2030-01-31 | $25.60 | $24.83 | $26.37 |
| 2030 February | |||
| 2030-02-01 | $25.95 | $25.17 | $26.73 |
| 2030-02-02 | $26.30 | $25.51 | $27.09 |
| 2030-02-03 | $25.95 | $25.17 | $26.73 |
| 2030-02-04 | $25.77 | $25.00 | $26.55 |
| 2030-02-05 | $26.12 | $25.34 | $26.91 |
| 2030-02-06 | $25.78 | $25.01 | $26.55 |
| 2030-02-07 | $26.13 | $25.34 | $26.91 |
| 2030-02-08 | $25.78 | $25.01 | $26.56 |
| 2030-02-09 | $25.44 | $24.68 | $26.21 |
| 2030-02-10 | $25.79 | $25.02 | $26.56 |
| 2030-02-11 | $25.45 | $24.69 | $26.21 |
| 2030-02-12 | $25.79 | $25.02 | $26.57 |
| 2030-02-13 | $26.14 | $25.36 | $26.93 |
| 2030-02-14 | $26.26 | $25.47 | $27.05 |
| 2030-02-15 | $25.91 | $25.13 | $26.69 |
| 2030-02-16 | $25.71 | $24.94 | $26.48 |
| 2030-02-17 | $25.94 | $25.16 | $26.72 |
| 2030-02-18 | $25.70 | $24.93 | $26.47 |
| 2030-02-19 | $25.68 | $24.91 | $26.45 |
| 2030-02-20 | $25.88 | $25.10 | $26.66 |
| 2030-02-21 | $26.02 | $25.24 | $26.80 |
| 2030-02-22 | $25.68 | $24.91 | $26.45 |
| 2030-02-23 | $25.62 | $24.85 | $26.39 |
| 2030-02-24 | $25.52 | $24.75 | $26.28 |
| 2030-02-25 | $25.53 | $24.76 | $26.29 |
| 2030-02-26 | $25.55 | $24.78 | $26.31 |
| 2030-02-27 | $25.21 | $24.45 | $25.97 |
| 2030-02-28 | $24.99 | $24.24 | $25.74 |
| 2030 March | |||
| 2030-03-01 | $25.30 | $24.54 | $26.06 |
| 2030-03-02 | $25.65 | $24.88 | $26.42 |
| 2030-03-03 | $25.31 | $24.55 | $26.07 |
| 2030-03-04 | $25.46 | $24.70 | $26.22 |
| 2030-03-05 | $25.13 | $24.38 | $25.89 |
| 2030-03-06 | $24.82 | $24.08 | $25.57 |
| 2030-03-07 | $24.50 | $23.76 | $25.23 |
| 2030-03-08 | $24.76 | $24.02 | $25.51 |
| 2030-03-09 | $24.44 | $23.70 | $25.17 |
| 2030-03-10 | $24.12 | $23.39 | $24.84 |
| 2030-03-11 | $24.23 | $23.50 | $24.95 |
| 2030-03-12 | $24.55 | $23.82 | $25.29 |
| 2030-03-13 | $24.45 | $23.71 | $25.18 |
| 2030-03-14 | $24.24 | $23.52 | $24.97 |
| 2030-03-15 | $23.92 | $23.21 | $24.64 |
| 2030-03-16 | $24.25 | $23.52 | $24.97 |
| 2030-03-17 | $23.93 | $23.21 | $24.65 |
| 2030-03-18 | $24.25 | $23.52 | $24.98 |
| 2030-03-19 | $24.58 | $23.84 | $25.32 |
| 2030-03-20 | $24.80 | $24.06 | $25.54 |
| 2030-03-21 | $24.47 | $23.74 | $25.21 |
| 2030-03-22 | $24.57 | $23.83 | $25.31 |
| 2030-03-23 | $24.37 | $23.64 | $25.10 |
| 2030-03-24 | $24.52 | $23.79 | $25.26 |
| 2030-03-25 | $24.42 | $23.69 | $25.15 |
| 2030-03-26 | $24.39 | $23.66 | $25.12 |
| 2030-03-27 | $24.39 | $23.66 | $25.12 |
| 2030-03-28 | $24.72 | $23.98 | $25.46 |
| 2030-03-29 | $25.05 | $24.30 | $25.81 |
| 2030-03-30 | $25.39 | $24.63 | $26.16 |
| 2030-03-31 | $25.06 | $24.31 | $25.81 |
| 2030 April | |||
| 2030-04-01 | $25.40 | $24.64 | $26.16 |
| 2030-04-02 | $25.74 | $24.97 | $26.52 |
| 2030-04-03 | $26.09 | $25.31 | $26.88 |
| 2030-04-04 | $26.45 | $25.65 | $27.24 |
| 2030-04-05 | $26.15 | $25.37 | $26.94 |
| 2030-04-06 | $25.81 | $25.03 | $26.58 |
| 2030-04-07 | $25.47 | $24.70 | $26.23 |
| 2030-04-08 | $25.81 | $25.04 | $26.59 |
| 2030-04-09 | $25.91 | $25.13 | $26.68 |
| 2030-04-10 | $26.10 | $25.31 | $26.88 |
| 2030-04-11 | $25.75 | $24.98 | $26.53 |
| 2030-04-12 | $26.09 | $25.30 | $26.87 |
| 2030-04-13 | $26.44 | $25.65 | $27.23 |
| 2030-04-14 | $26.80 | $26.00 | $27.60 |
| 2030-04-15 | $26.45 | $25.65 | $27.24 |
| 2030-04-16 | $26.81 | $26.00 | $27.61 |
| 2030-04-17 | $27.17 | $26.35 | $27.98 |
| 2030-04-18 | $26.86 | $26.05 | $27.66 |
| 2030-04-19 | $26.77 | $25.97 | $27.58 |
| 2030-04-20 | $27.14 | $26.32 | $27.95 |
| 2030-04-21 | $26.78 | $25.98 | $27.58 |
| 2030-04-22 | $26.43 | $25.63 | $27.22 |
| 2030-04-23 | $26.78 | $25.98 | $27.59 |
| 2030-04-24 | $27.15 | $26.33 | $27.96 |
| 2030-04-25 | $26.79 | $25.99 | $27.59 |
| 2030-04-26 | $27.15 | $26.34 | $27.97 |
| 2030-04-27 | $27.14 | $26.33 | $27.95 |
| 2030-04-28 | $27.22 | $26.40 | $28.04 |
| 2030-04-29 | $27.59 | $26.76 | $28.42 |
| 2030-04-30 | $27.28 | $26.46 | $28.10 |
| 2030 May | |||
| 2030-05-01 | $27.65 | $26.82 | $28.48 |
| 2030-05-02 | $27.49 | $26.67 | $28.32 |
| 2030-05-03 | $27.86 | $27.02 | $28.70 |
| 2030-05-04 | $28.24 | $27.39 | $29.09 |
| 2030-05-05 | $27.87 | $27.03 | $28.70 |
| 2030-05-06 | $27.50 | $26.67 | $28.32 |
| 2030-05-07 | $27.63 | $26.80 | $28.46 |
| 2030-05-08 | $28.00 | $27.16 | $28.84 |
| 2030-05-09 | $28.00 | $27.16 | $28.84 |
| 2030-05-10 | $28.38 | $27.53 | $29.24 |
| 2030-05-11 | $28.77 | $27.91 | $29.63 |
| 2030-05-12 | $28.99 | $28.12 | $29.86 |
| 2030-05-13 | $28.61 | $27.75 | $29.46 |
| 2030-05-14 | $28.23 | $27.38 | $29.08 |
| 2030-05-15 | $28.61 | $27.75 | $29.47 |
| 2030-05-16 | $29.00 | $28.13 | $29.87 |
| 2030-05-17 | $29.39 | $28.51 | $30.27 |
| 2030-05-18 | $29.01 | $28.14 | $29.88 |
| 2030-05-19 | $29.40 | $28.52 | $30.28 |
| 2030-05-20 | $29.80 | $28.90 | $30.69 |
| 2030-05-21 | $30.20 | $29.30 | $31.11 |
| 2030-05-22 | $30.02 | $29.12 | $30.92 |
| 2030-05-23 | $29.99 | $29.09 | $30.89 |
| 2030-05-24 | $30.40 | $29.49 | $31.31 |
| 2030-05-25 | $30.00 | $29.10 | $30.90 |
| 2030-05-26 | $29.77 | $28.88 | $30.66 |
| 2030-05-27 | $30.17 | $29.27 | $31.08 |
| 2030-05-28 | $30.58 | $29.67 | $31.50 |
| 2030-05-29 | $30.60 | $29.68 | $31.52 |
| 2030-05-30 | $30.19 | $29.29 | $31.10 |
| 2030-05-31 | $30.60 | $29.69 | $31.52 |
| 2030 June | |||
| 2030-06-01 | $30.20 | $29.29 | $31.11 |
| 2030-06-02 | $30.61 | $29.69 | $31.53 |
| 2030-06-03 | $30.21 | $29.30 | $31.11 |
| 2030-06-04 | $29.81 | $28.91 | $30.70 |
| 2030-06-05 | $29.42 | $28.53 | $30.30 |
| 2030-06-06 | $29.81 | $28.92 | $30.71 |
| 2030-06-07 | $29.99 | $29.09 | $30.89 |
| 2030-06-08 | $29.66 | $28.77 | $30.55 |
| 2030-06-09 | $30.06 | $29.16 | $30.97 |
| 2030-06-10 | $30.01 | $29.11 | $30.91 |
| 2030-06-11 | $30.17 | $29.26 | $31.07 |
| 2030-06-12 | $29.77 | $28.88 | $30.66 |
| 2030-06-13 | $29.38 | $28.50 | $30.26 |
| 2030-06-14 | $29.77 | $28.88 | $30.67 |
| 2030-06-15 | $30.18 | $29.27 | $31.08 |
| 2030-06-16 | $29.78 | $28.89 | $30.67 |
| 2030-06-17 | $30.07 | $29.17 | $30.98 |
| 2030-06-18 | $29.93 | $29.03 | $30.82 |
| 2030-06-19 | $29.71 | $28.82 | $30.60 |
| 2030-06-20 | $30.00 | $29.10 | $30.90 |
| 2030-06-21 | $30.34 | $29.43 | $31.25 |
| 2030-06-22 | $30.36 | $29.45 | $31.27 |
| 2030-06-23 | $30.36 | $29.45 | $31.27 |
| 2030-06-24 | $30.52 | $29.61 | $31.44 |
| 2030-06-25 | $30.14 | $29.23 | $31.04 |
| 2030-06-26 | $29.74 | $28.85 | $30.63 |
| 2030-06-27 | $29.35 | $28.47 | $30.23 |
| 2030-06-28 | $29.75 | $28.85 | $30.64 |
| 2030-06-29 | $30.03 | $29.13 | $30.93 |
| 2030-06-30 | $30.44 | $29.53 | $31.35 |
| 2030 July | |||
| 2030-07-01 | $30.04 | $29.14 | $30.94 |
| 2030-07-02 | $30.45 | $29.53 | $31.36 |
| 2030-07-03 | $30.05 | $29.14 | $30.95 |
| 2030-07-04 | $30.11 | $29.21 | $31.02 |
| 2030-07-05 | $30.52 | $29.61 | $31.44 |
| 2030-07-06 | $30.12 | $29.22 | $31.02 |
| 2030-07-07 | $30.37 | $29.46 | $31.28 |
| 2030-07-08 | $30.55 | $29.63 | $31.46 |
| 2030-07-09 | $30.24 | $29.33 | $31.14 |
| 2030-07-10 | $30.65 | $29.73 | $31.56 |
| 2030-07-11 | $31.06 | $30.13 | $31.99 |
| 2030-07-12 | $30.65 | $29.73 | $31.57 |
| 2030-07-13 | $31.07 | $30.14 | $32.00 |
| 2030-07-14 | $31.49 | $30.54 | $32.43 |
| 2030-07-15 | $31.92 | $30.96 | $32.87 |
| 2030-07-16 | $32.35 | $31.38 | $33.32 |
| 2030-07-17 | $32.24 | $31.27 | $33.20 |
| 2030-07-18 | $32.67 | $31.69 | $33.65 |
| 2030-07-19 | $32.24 | $31.28 | $33.21 |
| 2030-07-20 | $32.00 | $31.04 | $32.96 |
| 2030-07-21 | $31.82 | $30.87 | $32.78 |
| 2030-07-22 | $31.40 | $30.46 | $32.34 |
| 2030-07-23 | $30.99 | $30.06 | $31.92 |
| 2030-07-24 | $31.41 | $30.47 | $32.35 |
| 2030-07-25 | $30.99 | $30.06 | $31.92 |
| 2030-07-26 | $31.41 | $30.47 | $32.36 |
| 2030-07-27 | $31.84 | $30.89 | $32.80 |
| 2030-07-28 | $32.20 | $31.24 | $33.17 |
| 2030-07-29 | $32.36 | $31.38 | $33.33 |
| 2030-07-30 | $32.55 | $31.57 | $33.52 |
| 2030-07-31 | $32.36 | $31.38 | $33.33 |
| 2030 August | |||
| 2030-08-01 | $32.36 | $31.38 | $33.33 |
| 2030-08-02 | $32.41 | $31.44 | $33.39 |
| 2030-08-03 | $32.35 | $31.38 | $33.32 |
| 2030-08-04 | $32.79 | $31.81 | $33.77 |
| 2030-08-05 | $32.58 | $31.60 | $33.56 |
| 2030-08-06 | $33.02 | $32.03 | $34.01 |
| 2030-08-07 | $33.47 | $32.46 | $34.47 |
| 2030-08-08 | $33.15 | $32.15 | $34.14 |
| 2030-08-09 | $33.60 | $32.59 | $34.61 |
| 2030-08-10 | $33.82 | $32.81 | $34.84 |
| 2030-08-11 | $33.38 | $32.38 | $34.38 |
| 2030-08-12 | $33.70 | $32.68 | $34.71 |
| 2030-08-13 | $33.25 | $32.25 | $34.25 |
| 2030-08-14 | $32.81 | $31.83 | $33.80 |
| 2030-08-15 | $32.80 | $31.81 | $33.78 |
| 2030-08-16 | $33.24 | $32.24 | $34.24 |
| 2030-08-17 | $32.80 | $31.82 | $33.79 |
| 2030-08-18 | $32.91 | $31.92 | $33.90 |
| 2030-08-19 | $33.24 | $32.24 | $34.23 |
| 2030-08-20 | $33.69 | $32.68 | $34.70 |
| 2030-08-21 | $34.14 | $33.12 | $35.17 |
| 2030-08-22 | $34.22 | $33.20 | $35.25 |
| 2030-08-23 | $34.69 | $33.65 | $35.73 |
| 2030-08-24 | $34.23 | $33.20 | $35.26 |
| 2030-08-25 | $33.78 | $32.77 | $34.79 |
| 2030-08-26 | $33.33 | $32.33 | $34.33 |
| 2030-08-27 | $33.62 | $32.61 | $34.63 |
| 2030-08-28 | $33.65 | $32.65 | $34.66 |
| 2030-08-29 | $34.11 | $33.09 | $35.13 |
| 2030-08-30 | $34.57 | $33.54 | $35.61 |
| 2030-08-31 | $35.04 | $33.99 | $36.09 |
| 2030 September | |||
| 2030-09-01 | $34.63 | $33.59 | $35.67 |
| 2030-09-02 | $35.06 | $34.01 | $36.12 |
| 2030-09-03 | $35.05 | $34.00 | $36.10 |
| 2030-09-04 | $34.87 | $33.82 | $35.91 |
| 2030-09-05 | $34.41 | $33.38 | $35.44 |
| 2030-09-06 | $33.96 | $32.94 | $34.97 |
| 2030-09-07 | $34.42 | $33.38 | $35.45 |
| 2030-09-08 | $34.76 | $33.72 | $35.80 |
| 2030-09-09 | $34.30 | $33.27 | $35.33 |
| 2030-09-10 | $34.77 | $33.72 | $35.81 |
| 2030-09-11 | $34.31 | $33.28 | $35.34 |
| 2030-09-12 | $34.77 | $33.73 | $35.82 |
| 2030-09-13 | $34.69 | $33.65 | $35.73 |
| 2030-09-14 | $35.16 | $34.11 | $36.22 |
| 2030-09-15 | $35.64 | $34.57 | $36.71 |
| 2030-09-16 | $35.33 | $34.27 | $36.39 |
| 2030-09-17 | $35.81 | $34.74 | $36.89 |
| 2030-09-18 | $36.30 | $35.21 | $37.39 |
| 2030-09-19 | $35.96 | $34.88 | $37.04 |
| 2030-09-20 | $36.45 | $35.35 | $37.54 |
| 2030-09-21 | $36.74 | $35.63 | $37.84 |
| 2030-09-22 | $37.24 | $36.12 | $38.35 |
| 2030-09-23 | $36.74 | $35.64 | $37.85 |
| 2030-09-24 | $36.54 | $35.44 | $37.63 |
| 2030-09-25 | $36.22 | $35.13 | $37.31 |
| 2030-09-26 | $36.45 | $35.36 | $37.54 |
| 2030-09-27 | $36.64 | $35.54 | $37.74 |
| 2030-09-28 | $36.15 | $35.07 | $37.24 |
| 2030-09-29 | $35.68 | $34.61 | $36.75 |
| 2030-09-30 | $35.87 | $34.79 | $36.94 |
| 2030 October | |||
| 2030-10-01 | $35.68 | $34.61 | $36.75 |
| 2030-10-02 | $35.21 | $34.15 | $36.26 |
| 2030-10-03 | $34.74 | $33.70 | $35.79 |
| 2030-10-04 | $35.21 | $34.16 | $36.27 |
| 2030-10-05 | $35.69 | $34.62 | $36.76 |
| 2030-10-06 | $35.22 | $34.16 | $36.28 |
| 2030-10-07 | $34.76 | $33.71 | $35.80 |
| 2030-10-08 | $35.17 | $34.11 | $36.22 |
| 2030-10-09 | $34.80 | $33.76 | $35.84 |
| 2030-10-10 | $35.27 | $34.21 | $36.33 |
| 2030-10-11 | $35.75 | $34.68 | $36.82 |
| 2030-10-12 | $35.28 | $34.22 | $36.34 |
| 2030-10-13 | $35.76 | $34.68 | $36.83 |
| 2030-10-14 | $36.24 | $35.16 | $37.33 |
| 2030-10-15 | $36.73 | $35.63 | $37.84 |
| 2030-10-16 | $37.23 | $36.11 | $38.35 |
| 2030-10-17 | $37.74 | $36.60 | $38.87 |
| 2030-10-18 | $37.24 | $36.12 | $38.36 |
| 2030-10-19 | $37.12 | $36.00 | $38.23 |
| 2030-10-20 | $37.12 | $36.01 | $38.23 |
| 2030-10-21 | $37.62 | $36.49 | $38.75 |
| 2030-10-22 | $38.13 | $36.99 | $39.28 |
| 2030-10-23 | $38.65 | $37.49 | $39.81 |
| 2030-10-24 | $39.17 | $38.00 | $40.35 |
| 2030-10-25 | $39.60 | $38.41 | $40.79 |
| 2030-10-26 | $40.03 | $38.83 | $41.23 |
| 2030-10-27 | $40.57 | $39.36 | $41.79 |
| 2030-10-28 | $40.68 | $39.46 | $41.90 |
| 2030-10-29 | $40.25 | $39.04 | $41.46 |
| 2030-10-30 | $40.80 | $39.57 | $42.02 |
| 2030-10-31 | $41.35 | $40.11 | $42.59 |
| 2030 November | |||
| 2030-11-01 | $41.91 | $40.65 | $43.17 |
| 2030-11-02 | $42.48 | $41.21 | $43.75 |