Current GNE price: $14.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $43.60 | $42.30 | $44.91 |
| 2031-01-02 | $43.03 | $41.74 | $44.32 |
| 2031-01-03 | $43.03 | $41.74 | $44.32 |
| 2031-01-04 | $42.72 | $41.43 | $44.00 |
| 2031-01-05 | $42.98 | $41.69 | $44.27 |
| 2031-01-06 | $43.56 | $42.26 | $44.87 |
| 2031-01-07 | $44.15 | $42.83 | $45.48 |
| 2031-01-08 | $43.57 | $42.26 | $44.88 |
| 2031-01-09 | $44.16 | $42.84 | $45.49 |
| 2031-01-10 | $43.58 | $42.27 | $44.89 |
| 2031-01-11 | $44.17 | $42.85 | $45.50 |
| 2031-01-12 | $43.96 | $42.65 | $45.28 |
| 2031-01-13 | $43.60 | $42.29 | $44.90 |
| 2031-01-14 | $43.02 | $41.73 | $44.31 |
| 2031-01-15 | $42.96 | $41.67 | $44.25 |
| 2031-01-16 | $43.03 | $41.74 | $44.32 |
| 2031-01-17 | $42.55 | $41.28 | $43.83 |
| 2031-01-18 | $43.13 | $41.83 | $44.42 |
| 2031-01-19 | $43.71 | $42.40 | $45.02 |
| 2031-01-20 | $44.31 | $42.98 | $45.64 |
| 2031-01-21 | $44.91 | $43.56 | $46.25 |
| 2031-01-22 | $45.52 | $44.15 | $46.88 |
| 2031-01-23 | $45.84 | $44.47 | $47.22 |
| 2031-01-24 | $45.82 | $44.45 | $47.20 |
| 2031-01-25 | $46.44 | $45.05 | $47.83 |
| 2031-01-26 | $46.70 | $45.29 | $48.10 |
| 2031-01-27 | $46.27 | $44.88 | $47.66 |
| 2031-01-28 | $46.90 | $45.49 | $48.30 |
| 2031-01-29 | $46.28 | $44.89 | $47.67 |
| 2031-01-30 | $46.91 | $45.50 | $48.31 |
| 2031-01-31 | $46.29 | $44.90 | $47.68 |
| 2031 February | |||
| 2031-02-01 | $46.64 | $45.24 | $48.04 |
| 2031-02-02 | $46.97 | $45.56 | $48.38 |
| 2031-02-03 | $46.35 | $44.96 | $47.74 |
| 2031-02-04 | $46.98 | $45.57 | $48.39 |
| 2031-02-05 | $46.96 | $45.55 | $48.37 |
| 2031-02-06 | $47.59 | $46.17 | $49.02 |
| 2031-02-07 | $47.61 | $46.18 | $49.04 |
| 2031-02-08 | $46.98 | $45.57 | $48.39 |
| 2031-02-09 | $46.95 | $45.54 | $48.36 |
| 2031-02-10 | $46.33 | $44.94 | $47.72 |
| 2031-02-11 | $46.42 | $45.02 | $47.81 |
| 2031-02-12 | $45.81 | $44.43 | $47.18 |
| 2031-02-13 | $45.37 | $44.01 | $46.73 |
| 2031-02-14 | $45.08 | $43.73 | $46.43 |
| 2031-02-15 | $44.95 | $43.60 | $46.30 |
| 2031-02-16 | $44.86 | $43.51 | $46.21 |
| 2031-02-17 | $45.47 | $44.10 | $46.83 |
| 2031-02-18 | $46.08 | $44.70 | $47.47 |
| 2031-02-19 | $45.48 | $44.11 | $46.84 |
| 2031-02-20 | $46.09 | $44.71 | $47.48 |
| 2031-02-21 | $45.87 | $44.50 | $47.25 |
| 2031-02-22 | $46.49 | $45.10 | $47.89 |
| 2031-02-23 | $45.88 | $44.50 | $47.26 |
| 2031-02-24 | $46.19 | $44.80 | $47.57 |
| 2031-02-25 | $46.81 | $45.41 | $48.22 |
| 2031-02-26 | $46.20 | $44.81 | $47.58 |
| 2031-02-27 | $46.03 | $44.65 | $47.42 |
| 2031-02-28 | $45.55 | $44.19 | $46.92 |
| 2031 March | |||
| 2031-03-01 | $45.02 | $43.67 | $46.37 |
| 2031-03-02 | $45.63 | $44.26 | $46.99 |
| 2031-03-03 | $46.24 | $44.86 | $47.63 |
| 2031-03-04 | $46.87 | $45.47 | $48.28 |
| 2031-03-05 | $47.51 | $46.08 | $48.93 |
| 2031-03-06 | $48.15 | $46.71 | $49.60 |
| 2031-03-07 | $48.80 | $47.34 | $50.27 |
| 2031-03-08 | $49.47 | $47.98 | $50.95 |
| 2031-03-09 | $50.14 | $48.63 | $51.64 |
| 2031-03-10 | $50.82 | $49.29 | $52.34 |
| 2031-03-11 | $51.50 | $49.96 | $53.05 |
| 2031-03-12 | $51.92 | $50.36 | $53.47 |
| 2031-03-13 | $51.23 | $49.70 | $52.77 |
| 2031-03-14 | $50.56 | $49.04 | $52.07 |
| 2031-03-15 | $49.89 | $48.39 | $51.39 |
| 2031-03-16 | $50.57 | $49.05 | $52.08 |
| 2031-03-17 | $51.25 | $49.72 | $52.79 |
| 2031-03-18 | $51.49 | $49.95 | $53.04 |
| 2031-03-19 | $51.50 | $49.95 | $53.04 |
| 2031-03-20 | $51.33 | $49.79 | $52.87 |
| 2031-03-21 | $52.03 | $50.47 | $53.59 |
| 2031-03-22 | $51.56 | $50.01 | $53.11 |
| 2031-03-23 | $52.26 | $50.69 | $53.82 |
| 2031-03-24 | $52.17 | $50.60 | $53.73 |
| 2031-03-25 | $52.88 | $51.29 | $54.46 |
| 2031-03-26 | $53.59 | $51.99 | $55.20 |
| 2031-03-27 | $52.89 | $51.30 | $54.47 |
| 2031-03-28 | $53.60 | $52.00 | $55.21 |
| 2031-03-29 | $54.33 | $52.70 | $55.96 |
| 2031-03-30 | $54.04 | $52.42 | $55.66 |
| 2031-03-31 | $53.76 | $52.15 | $55.38 |
| 2031 April | |||
| 2031-04-01 | $54.49 | $52.86 | $56.13 |
| 2031-04-02 | $53.77 | $52.16 | $55.39 |
| 2031-04-03 | $54.50 | $52.87 | $56.14 |
| 2031-04-04 | $54.57 | $52.93 | $56.20 |
| 2031-04-05 | $53.85 | $52.23 | $55.46 |
| 2031-04-06 | $54.58 | $52.94 | $56.21 |
| 2031-04-07 | $55.32 | $53.66 | $56.98 |
| 2031-04-08 | $54.88 | $53.24 | $56.53 |
| 2031-04-09 | $55.03 | $53.38 | $56.68 |
| 2031-04-10 | $54.30 | $52.67 | $55.93 |
| 2031-04-11 | $53.80 | $52.19 | $55.42 |
| 2031-04-12 | $53.32 | $51.72 | $54.92 |
| 2031-04-13 | $52.62 | $51.04 | $54.20 |
| 2031-04-14 | $53.33 | $51.73 | $54.93 |
| 2031-04-15 | $53.40 | $51.79 | $55.00 |
| 2031-04-16 | $54.12 | $52.50 | $55.74 |
| 2031-04-17 | $54.85 | $53.21 | $56.50 |
| 2031-04-18 | $55.60 | $53.93 | $57.27 |
| 2031-04-19 | $56.35 | $54.66 | $58.04 |
| 2031-04-20 | $56.80 | $55.10 | $58.50 |
| 2031-04-21 | $56.05 | $54.37 | $57.73 |
| 2031-04-22 | $56.53 | $54.84 | $58.23 |
| 2031-04-23 | $56.31 | $54.62 | $58.00 |
| 2031-04-24 | $57.07 | $55.36 | $58.79 |
| 2031-04-25 | $57.79 | $56.06 | $59.53 |
| 2031-04-26 | $57.03 | $55.32 | $58.74 |
| 2031-04-27 | $57.81 | $56.07 | $59.54 |
| 2031-04-28 | $58.59 | $56.83 | $60.35 |
| 2031-04-29 | $59.38 | $57.60 | $61.17 |
| 2031-04-30 | $58.60 | $56.84 | $60.36 |
| 2031 May | |||
| 2031-05-01 | $57.83 | $56.09 | $59.56 |
| 2031-05-02 | $57.07 | $55.36 | $58.78 |
| 2031-05-03 | $57.64 | $55.91 | $59.37 |
| 2031-05-04 | $57.27 | $55.55 | $58.99 |
| 2031-05-05 | $58.05 | $56.31 | $59.79 |
| 2031-05-06 | $57.28 | $55.57 | $59.00 |
| 2031-05-07 | $57.10 | $55.39 | $58.81 |
| 2031-05-08 | $56.35 | $54.66 | $58.04 |
| 2031-05-09 | $55.61 | $53.94 | $57.27 |
| 2031-05-10 | $54.87 | $53.23 | $56.52 |
| 2031-05-11 | $54.15 | $52.53 | $55.78 |
| 2031-05-12 | $53.44 | $51.83 | $55.04 |
| 2031-05-13 | $52.73 | $51.15 | $54.32 |
| 2031-05-14 | $52.92 | $51.34 | $54.51 |
| 2031-05-15 | $52.23 | $50.66 | $53.79 |
| 2031-05-16 | $52.93 | $51.35 | $54.52 |
| 2031-05-17 | $52.57 | $50.99 | $54.15 |
| 2031-05-18 | $51.88 | $50.32 | $53.43 |
| 2031-05-19 | $52.58 | $51.00 | $54.16 |
| 2031-05-20 | $51.89 | $50.33 | $53.44 |
| 2031-05-21 | $52.25 | $50.69 | $53.82 |
| 2031-05-22 | $51.57 | $50.02 | $53.11 |
| 2031-05-23 | $50.89 | $49.36 | $52.41 |
| 2031-05-24 | $51.58 | $50.03 | $53.12 |
| 2031-05-25 | $50.90 | $49.37 | $52.42 |
| 2031-05-26 | $50.23 | $48.72 | $51.73 |
| 2031-05-27 | $50.27 | $48.76 | $51.78 |
| 2031-05-28 | $50.61 | $49.09 | $52.13 |
| 2031-05-29 | $51.07 | $49.54 | $52.60 |
| 2031-05-30 | $50.40 | $48.89 | $51.91 |
| 2031-05-31 | $50.27 | $48.77 | $51.78 |
| 2031 June | |||
| 2031-06-01 | $50.63 | $49.11 | $52.15 |
| 2031-06-02 | $51.05 | $49.52 | $52.58 |
| 2031-06-03 | $51.02 | $49.49 | $52.55 |
| 2031-06-04 | $50.35 | $48.84 | $51.86 |
| 2031-06-05 | $49.69 | $48.20 | $51.18 |
| 2031-06-06 | $50.28 | $48.77 | $51.79 |
| 2031-06-07 | $49.62 | $48.13 | $51.11 |
| 2031-06-08 | $49.91 | $48.42 | $51.41 |
| 2031-06-09 | $50.59 | $49.07 | $52.11 |
| 2031-06-10 | $50.54 | $49.02 | $52.06 |
| 2031-06-11 | $51.22 | $49.69 | $52.76 |
| 2031-06-12 | $51.32 | $49.78 | $52.86 |
| 2031-06-13 | $51.46 | $49.92 | $53.01 |
| 2031-06-14 | $51.73 | $50.18 | $53.28 |
| 2031-06-15 | $51.51 | $49.97 | $53.06 |
| 2031-06-16 | $52.21 | $50.65 | $53.78 |
| 2031-06-17 | $52.92 | $51.33 | $54.51 |
| 2031-06-18 | $53.64 | $52.03 | $55.25 |
| 2031-06-19 | $52.93 | $51.34 | $54.52 |
| 2031-06-20 | $52.23 | $50.67 | $53.80 |
| 2031-06-21 | $52.37 | $50.80 | $53.94 |
| 2031-06-22 | $52.26 | $50.70 | $53.83 |
| 2031-06-23 | $52.97 | $51.38 | $54.56 |
| 2031-06-24 | $52.39 | $50.82 | $53.96 |
| 2031-06-25 | $53.10 | $51.51 | $54.69 |
| 2031-06-26 | $53.68 | $52.07 | $55.29 |
| 2031-06-27 | $52.97 | $51.38 | $54.56 |
| 2031-06-28 | $52.27 | $50.70 | $53.84 |
| 2031-06-29 | $51.88 | $50.32 | $53.44 |
| 2031-06-30 | $51.62 | $50.07 | $53.17 |
| 2031 July | |||
| 2031-07-01 | $51.73 | $50.18 | $53.29 |
| 2031-07-02 | $52.44 | $50.86 | $54.01 |
| 2031-07-03 | $53.15 | $51.55 | $54.74 |
| 2031-07-04 | $52.96 | $51.38 | $54.55 |
| 2031-07-05 | $53.33 | $51.73 | $54.93 |
| 2031-07-06 | $52.63 | $51.05 | $54.21 |
| 2031-07-07 | $53.08 | $51.49 | $54.67 |
| 2031-07-08 | $53.31 | $51.71 | $54.91 |
| 2031-07-09 | $52.61 | $51.03 | $54.19 |
| 2031-07-10 | $53.32 | $51.72 | $54.92 |
| 2031-07-11 | $54.04 | $52.42 | $55.67 |
| 2031-07-12 | $53.97 | $52.35 | $55.59 |
| 2031-07-13 | $53.45 | $51.85 | $55.05 |
| 2031-07-14 | $54.17 | $52.55 | $55.80 |
| 2031-07-15 | $53.69 | $52.08 | $55.30 |
| 2031-07-16 | $53.56 | $51.95 | $55.16 |
| 2031-07-17 | $54.28 | $52.65 | $55.91 |
| 2031-07-18 | $54.87 | $53.22 | $56.51 |
| 2031-07-19 | $54.60 | $52.96 | $56.24 |
| 2031-07-20 | $53.88 | $52.27 | $55.50 |
| 2031-07-21 | $54.04 | $52.42 | $55.66 |
| 2031-07-22 | $53.33 | $51.73 | $54.93 |
| 2031-07-23 | $54.05 | $52.43 | $55.67 |
| 2031-07-24 | $53.34 | $51.74 | $54.94 |
| 2031-07-25 | $54.06 | $52.44 | $55.68 |
| 2031-07-26 | $54.34 | $52.71 | $55.97 |
| 2031-07-27 | $53.96 | $52.34 | $55.57 |
| 2031-07-28 | $53.53 | $51.92 | $55.13 |
| 2031-07-29 | $54.25 | $52.63 | $55.88 |
| 2031-07-30 | $53.54 | $51.93 | $55.14 |
| 2031-07-31 | $54.26 | $52.64 | $55.89 |
| 2031 August | |||
| 2031-08-01 | $54.07 | $52.45 | $55.69 |
| 2031-08-02 | $54.80 | $53.16 | $56.44 |
| 2031-08-03 | $55.08 | $53.43 | $56.73 |
| 2031-08-04 | $54.73 | $53.09 | $56.37 |
| 2031-08-05 | $55.15 | $53.49 | $56.80 |
| 2031-08-06 | $54.42 | $52.79 | $56.05 |
| 2031-08-07 | $54.57 | $52.93 | $56.21 |
| 2031-08-08 | $55.09 | $53.44 | $56.75 |
| 2031-08-09 | $54.37 | $52.74 | $56.00 |
| 2031-08-10 | $54.28 | $52.66 | $55.91 |
| 2031-08-11 | $55.02 | $53.37 | $56.67 |
| 2031-08-12 | $54.30 | $52.67 | $55.92 |
| 2031-08-13 | $53.58 | $51.97 | $55.19 |
| 2031-08-14 | $54.31 | $52.68 | $55.94 |
| 2031-08-15 | $54.70 | $53.06 | $56.34 |
| 2031-08-16 | $54.34 | $52.71 | $55.97 |
| 2031-08-17 | $54.48 | $52.84 | $56.11 |
| 2031-08-18 | $54.17 | $52.54 | $55.79 |
| 2031-08-19 | $53.95 | $52.33 | $55.57 |
| 2031-08-20 | $53.24 | $51.64 | $54.84 |
| 2031-08-21 | $53.41 | $51.81 | $55.01 |
| 2031-08-22 | $54.14 | $52.51 | $55.76 |
| 2031-08-23 | $53.42 | $51.82 | $55.03 |
| 2031-08-24 | $52.93 | $51.34 | $54.51 |
| 2031-08-25 | $52.23 | $50.66 | $53.79 |
| 2031-08-26 | $52.63 | $51.06 | $54.21 |
| 2031-08-27 | $52.10 | $50.53 | $53.66 |
| 2031-08-28 | $52.80 | $51.22 | $54.39 |
| 2031-08-29 | $52.11 | $50.54 | $53.67 |
| 2031-08-30 | $52.48 | $50.90 | $54.05 |
| 2031-08-31 | $52.55 | $50.97 | $54.13 |
| 2031 September | |||
| 2031-09-01 | $52.48 | $50.91 | $54.06 |
| 2031-09-02 | $53.19 | $51.60 | $54.79 |
| 2031-09-03 | $53.65 | $52.04 | $55.26 |
| 2031-09-04 | $54.38 | $52.75 | $56.01 |
| 2031-09-05 | $55.12 | $53.46 | $56.77 |
| 2031-09-06 | $54.85 | $53.21 | $56.50 |
| 2031-09-07 | $54.40 | $52.77 | $56.03 |
| 2031-09-08 | $54.95 | $53.30 | $56.60 |
| 2031-09-09 | $55.69 | $54.02 | $57.36 |
| 2031-09-10 | $56.42 | $54.72 | $58.11 |
| 2031-09-11 | $57.18 | $55.47 | $58.90 |
| 2031-09-12 | $57.96 | $56.22 | $59.69 |
| 2031-09-13 | $58.58 | $56.83 | $60.34 |
| 2031-09-14 | $59.24 | $57.47 | $61.02 |
| 2031-09-15 | $58.67 | $56.91 | $60.43 |
| 2031-09-16 | $58.57 | $56.81 | $60.33 |
| 2031-09-17 | $59.00 | $57.23 | $60.77 |
| 2031-09-18 | $59.31 | $57.54 | $61.09 |
| 2031-09-19 | $59.17 | $57.40 | $60.95 |
| 2031-09-20 | $58.39 | $56.64 | $60.14 |
| 2031-09-21 | $59.18 | $57.41 | $60.96 |
| 2031-09-22 | $59.32 | $57.54 | $61.10 |
| 2031-09-23 | $59.28 | $57.50 | $61.06 |
| 2031-09-24 | $59.05 | $57.28 | $60.82 |
| 2031-09-25 | $59.55 | $57.76 | $61.34 |
| 2031-09-26 | $58.77 | $57.00 | $60.53 |
| 2031-09-27 | $57.99 | $56.25 | $59.73 |
| 2031-09-28 | $57.23 | $55.51 | $58.94 |
| 2031-09-29 | $58.00 | $56.26 | $59.74 |
| 2031-09-30 | $58.79 | $57.03 | $60.55 |
| 2031 October | |||
| 2031-10-01 | $59.58 | $57.79 | $61.37 |
| 2031-10-02 | $60.26 | $58.45 | $62.07 |
| 2031-10-03 | $59.46 | $57.68 | $61.25 |
| 2031-10-04 | $59.61 | $57.82 | $61.40 |
| 2031-10-05 | $60.05 | $58.25 | $61.85 |
| 2031-10-06 | $60.43 | $58.62 | $62.24 |
| 2031-10-07 | $60.97 | $59.14 | $62.80 |
| 2031-10-08 | $61.80 | $59.95 | $63.65 |
| 2031-10-09 | $60.99 | $59.16 | $62.82 |
| 2031-10-10 | $61.21 | $59.37 | $63.05 |
| 2031-10-11 | $61.07 | $59.24 | $62.91 |
| 2031-10-12 | $61.90 | $60.05 | $63.76 |
| 2031-10-13 | $61.82 | $59.97 | $63.68 |
| 2031-10-14 | $61.48 | $59.64 | $63.32 |
| 2031-10-15 | $61.45 | $59.61 | $63.30 |
| 2031-10-16 | $62.28 | $60.42 | $64.15 |
| 2031-10-17 | $62.01 | $60.15 | $63.87 |
| 2031-10-18 | $61.40 | $59.56 | $63.25 |
| 2031-10-19 | $62.24 | $60.37 | $64.10 |
| 2031-10-20 | $62.10 | $60.24 | $63.96 |
| 2031-10-21 | $61.28 | $59.44 | $63.12 |
| 2031-10-22 | $62.09 | $60.22 | $63.95 |
| 2031-10-23 | $62.59 | $60.72 | $64.47 |
| 2031-10-24 | $63.44 | $61.54 | $65.35 |
| 2031-10-25 | $64.25 | $62.32 | $66.18 |
| 2031-10-26 | $64.42 | $62.48 | $66.35 |
| 2031-10-27 | $63.57 | $61.66 | $65.48 |
| 2031-10-28 | $64.43 | $62.50 | $66.36 |
| 2031-10-29 | $65.30 | $63.34 | $67.26 |
| 2031-10-30 | $64.44 | $62.51 | $66.38 |
| 2031-10-31 | $63.88 | $61.96 | $65.80 |
| 2031 November | |||
| 2031-11-01 | $64.07 | $62.15 | $66.00 |
| 2031-11-02 | $63.94 | $62.02 | $65.86 |