Current GNR price: $59.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-28 | $59.28 | $57.50 | $61.06 |
| 2025-09-29 | $58.90 | $57.13 | $60.67 |
| 2025-09-30 | $59.17 | $57.40 | $60.95 |
| 2025 October | |||
| 2025-10-01 | $58.79 | $57.03 | $60.56 |
| 2025-10-02 | $59.18 | $57.41 | $60.96 |
| 2025-10-03 | $59.57 | $57.78 | $61.36 |
| 2025-10-04 | $59.19 | $57.42 | $60.97 |
| 2025-10-05 | $59.58 | $57.80 | $61.37 |
| 2025-10-06 | $59.98 | $58.18 | $61.77 |
| 2025-10-07 | $59.86 | $58.06 | $61.65 |
| 2025-10-08 | $59.50 | $57.71 | $61.28 |
| 2025-10-09 | $59.39 | $57.61 | $61.17 |
| 2025-10-10 | $59.01 | $57.24 | $60.78 |
| 2025-10-11 | $59.40 | $57.62 | $61.18 |
| 2025-10-12 | $59.43 | $57.65 | $61.21 |
| 2025-10-13 | $59.05 | $57.28 | $60.82 |
| 2025-10-14 | $59.11 | $57.34 | $60.88 |
| 2025-10-15 | $58.92 | $57.15 | $60.69 |
| 2025-10-16 | $59.31 | $57.53 | $61.09 |
| 2025-10-17 | $58.93 | $57.17 | $60.70 |
| 2025-10-18 | $58.56 | $56.80 | $60.32 |
| 2025-10-19 | $58.19 | $56.44 | $59.93 |
| 2025-10-20 | $57.82 | $56.08 | $59.55 |
| 2025-10-21 | $58.20 | $56.45 | $59.94 |
| 2025-10-22 | $58.58 | $56.82 | $60.34 |
| 2025-10-23 | $58.97 | $57.20 | $60.74 |
| 2025-10-24 | $58.76 | $57.00 | $60.53 |
| 2025-10-25 | $59.15 | $57.38 | $60.92 |
| 2025-10-26 | $59.54 | $57.75 | $61.33 |
| 2025-10-27 | $59.93 | $58.13 | $61.73 |
| 2025-10-28 | $59.72 | $57.92 | $61.51 |
| 2025-10-29 | $60.07 | $58.27 | $61.87 |
| 2025-10-30 | $59.69 | $57.90 | $61.48 |
| 2025-10-31 | $59.43 | $57.65 | $61.22 |
| 2025 November | |||
| 2025-11-01 | $59.83 | $58.03 | $61.62 |
| 2025-11-02 | $59.87 | $58.07 | $61.67 |
| 2025-11-03 | $60.26 | $58.46 | $62.07 |
| 2025-11-04 | $59.88 | $58.08 | $61.68 |
| 2025-11-05 | $60.28 | $58.47 | $62.08 |
| 2025-11-06 | $60.67 | $58.85 | $62.49 |
| 2025-11-07 | $61.07 | $59.24 | $62.90 |
| 2025-11-08 | $61.47 | $59.63 | $63.32 |
| 2025-11-09 | $61.39 | $59.55 | $63.23 |
| 2025-11-10 | $61.11 | $59.28 | $62.95 |
| 2025-11-11 | $61.39 | $59.55 | $63.23 |
| 2025-11-12 | $61.33 | $59.49 | $63.17 |
| 2025-11-13 | $61.74 | $59.89 | $63.59 |
| 2025-11-14 | $62.14 | $60.28 | $64.01 |
| 2025-11-15 | $62.55 | $60.68 | $64.43 |
| 2025-11-16 | $62.29 | $60.42 | $64.16 |
| 2025-11-17 | $62.70 | $60.82 | $64.58 |
| 2025-11-18 | $62.35 | $60.48 | $64.22 |
| 2025-11-19 | $62.70 | $60.82 | $64.58 |
| 2025-11-20 | $63.02 | $61.13 | $64.91 |
| 2025-11-21 | $62.62 | $60.74 | $64.50 |
| 2025-11-22 | $63.03 | $61.14 | $64.92 |
| 2025-11-23 | $63.45 | $61.55 | $65.35 |
| 2025-11-24 | $63.38 | $61.48 | $65.28 |
| 2025-11-25 | $62.98 | $61.09 | $64.87 |
| 2025-11-26 | $63.39 | $61.49 | $65.30 |
| 2025-11-27 | $63.32 | $61.42 | $65.22 |
| 2025-11-28 | $63.74 | $61.83 | $65.65 |
| 2025-11-29 | $64.10 | $62.17 | $66.02 |
| 2025-11-30 | $64.24 | $62.31 | $66.17 |
| 2025 December | |||
| 2025-12-01 | $63.88 | $61.97 | $65.80 |
| 2025-12-02 | $64.11 | $62.18 | $66.03 |
| 2025-12-03 | $64.53 | $62.59 | $66.47 |
| 2025-12-04 | $64.51 | $62.58 | $66.45 |
| 2025-12-05 | $64.94 | $62.99 | $66.88 |
| 2025-12-06 | $65.36 | $63.40 | $67.32 |
| 2025-12-07 | $65.75 | $63.78 | $67.72 |
| 2025-12-08 | $65.33 | $63.37 | $67.29 |
| 2025-12-09 | $65.76 | $63.79 | $67.73 |
| 2025-12-10 | $66.19 | $64.21 | $68.18 |
| 2025-12-11 | $65.99 | $64.01 | $67.97 |
| 2025-12-12 | $65.57 | $63.60 | $67.53 |
| 2025-12-13 | $65.34 | $63.38 | $67.30 |
| 2025-12-14 | $65.77 | $63.79 | $67.74 |
| 2025-12-15 | $66.04 | $64.05 | $68.02 |
| 2025-12-16 | $65.62 | $63.65 | $67.58 |
| 2025-12-17 | $65.20 | $63.24 | $67.15 |
| 2025-12-18 | $65.63 | $63.66 | $67.60 |
| 2025-12-19 | $65.21 | $63.25 | $67.17 |
| 2025-12-20 | $65.42 | $63.46 | $67.38 |
| 2025-12-21 | $65.26 | $63.31 | $67.22 |
| 2025-12-22 | $65.16 | $63.20 | $67.11 |
| 2025-12-23 | $65.29 | $63.33 | $67.25 |
| 2025-12-24 | $65.24 | $63.29 | $67.20 |
| 2025-12-25 | $65.67 | $63.70 | $67.64 |
| 2025-12-26 | $66.11 | $64.12 | $68.09 |
| 2025-12-27 | $66.54 | $64.55 | $68.54 |
| 2025-12-28 | $66.98 | $64.97 | $68.99 |
| 2025-12-29 | $67.42 | $65.40 | $69.44 |
| 2025-12-30 | $67.29 | $65.27 | $69.31 |
| 2025-12-31 | $66.86 | $64.86 | $68.87 |