Current GNS price: $0.7933
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9234 | $0.8957 | $0.9511 |
| 2026-01-02 | $0.8629 | $0.8370 | $0.8888 |
| 2026-01-03 | $0.8586 | $0.8328 | $0.8843 |
| 2026-01-04 | $0.8715 | $0.8454 | $0.8977 |
| 2026-01-05 | $0.8442 | $0.8188 | $0.8695 |
| 2026-01-06 | $0.8600 | $0.8342 | $0.8858 |
| 2026-01-07 | $0.8154 | $0.7909 | $0.8398 |
| 2026-01-08 | $0.8038 | $0.7797 | $0.8279 |
| 2026-01-09 | $0.7851 | $0.7616 | $0.8087 |
| 2026-01-10 | $0.7865 | $0.7629 | $0.8101 |
| 2026-01-11 | $0.8211 | $0.7965 | $0.8458 |
| 2026-01-12 | $0.7779 | $0.7546 | $0.8012 |
| 2026-01-13 | $0.7033 | $0.6822 | $0.7244 |
| 2026-01-14 | $0.6359 | $0.6169 | $0.6550 |
| 2026-01-15 | $0.5750 | $0.5577 | $0.5922 |
| 2026-01-16 | $0.6164 | $0.5979 | $0.6349 |
| 2026-01-17 | $0.5842 | $0.5667 | $0.6017 |
| 2026-01-18 | $0.5980 | $0.5800 | $0.6159 |
| 2026-01-19 | $0.6041 | $0.5860 | $0.6222 |
| 2026-01-20 | $0.6271 | $0.6083 | $0.6459 |
| 2026-01-21 | $0.6256 | $0.6068 | $0.6443 |
| 2026-01-22 | $0.5918 | $0.5741 | $0.6096 |
| 2026-01-23 | $0.5980 | $0.5800 | $0.6159 |
| 2026-01-24 | $0.6133 | $0.5949 | $0.6317 |
| 2026-01-25 | $0.6731 | $0.6529 | $0.6933 |
| 2026-01-26 | $0.6858 | $0.6653 | $0.7064 |
| 2026-01-27 | $0.7527 | $0.7301 | $0.7753 |
| 2026-01-28 | $0.8261 | $0.8013 | $0.8508 |
| 2026-01-29 | $0.8521 | $0.8265 | $0.8777 |
| 2026-01-30 | $0.8932 | $0.8664 | $0.9200 |
| 2026-01-31 | $0.9803 | $0.9508 | $1.010 |
| 2026 February | |||
| 2026-02-01 | $0.8863 | $0.8597 | $0.9129 |
| 2026-02-02 | $0.8014 | $0.7773 | $0.8254 |
| 2026-02-03 | $0.7245 | $0.7028 | $0.7463 |
| 2026-02-04 | $0.6551 | $0.6355 | $0.6748 |
| 2026-02-05 | $0.6143 | $0.5959 | $0.6327 |
| 2026-02-06 | $0.5554 | $0.5388 | $0.5721 |
| 2026-02-07 | $0.5858 | $0.5682 | $0.6034 |
| 2026-02-08 | $0.5446 | $0.5282 | $0.5609 |
| 2026-02-09 | $0.5749 | $0.5577 | $0.5922 |
| 2026-02-10 | $0.5402 | $0.5240 | $0.5564 |
| 2026-02-11 | $0.5272 | $0.5114 | $0.5430 |
| 2026-02-12 | $0.5381 | $0.5219 | $0.5542 |
| 2026-02-13 | $0.5294 | $0.5135 | $0.5453 |
| 2026-02-14 | $0.5793 | $0.5619 | $0.5967 |
| 2026-02-15 | $0.5424 | $0.5261 | $0.5587 |
| 2026-02-16 | $0.5446 | $0.5282 | $0.5609 |
| 2026-02-17 | $0.5185 | $0.5030 | $0.5341 |
| 2026-02-18 | $0.5055 | $0.4904 | $0.5207 |
| 2026-02-19 | $0.4773 | $0.4630 | $0.4916 |
| 2026-02-20 | $0.4947 | $0.4798 | $0.5095 |
| 2026-02-21 | $0.4795 | $0.4651 | $0.4939 |
| 2026-02-22 | $0.4708 | $0.4567 | $0.4849 |
| 2026-02-23 | $0.4882 | $0.4735 | $0.5028 |
| 2026-02-24 | $0.4621 | $0.4483 | $0.4760 |
| 2026-02-25 | $0.4730 | $0.4588 | $0.4872 |
| 2026-02-26 | $0.4869 | $0.4723 | $0.5015 |
| 2026-02-27 | $0.4730 | $0.4588 | $0.4872 |
| 2026-02-28 | $0.4665 | $0.4525 | $0.4805 |
| 2026 March | |||
| 2026-03-01 | $0.4882 | $0.4735 | $0.5028 |
| 2026-03-02 | $0.4708 | $0.4567 | $0.4849 |
| 2026-03-03 | $0.4751 | $0.4609 | $0.4894 |
| 2026-03-04 | $0.4730 | $0.4588 | $0.4872 |
| 2026-03-05 | $0.4817 | $0.4672 | $0.4961 |
| 2026-03-06 | $0.4795 | $0.4651 | $0.4939 |
| 2026-03-07 | $0.4686 | $0.4546 | $0.4827 |
| 2026-03-08 | $0.4383 | $0.4251 | $0.4514 |
| 2026-03-09 | $0.4144 | $0.4020 | $0.4268 |
| 2026-03-10 | $0.3905 | $0.3788 | $0.4022 |
| 2026-03-11 | $0.3732 | $0.3620 | $0.3844 |
| 2026-03-12 | $0.4095 | $0.3973 | $0.4218 |
| 2026-03-13 | $0.4053 | $0.3931 | $0.4174 |
| 2026-03-14 | $0.4031 | $0.3910 | $0.4152 |
| 2026-03-15 | $0.4424 | $0.4291 | $0.4557 |
| 2026-03-16 | $0.4000 | $0.3880 | $0.4120 |
| 2026-03-17 | $0.4246 | $0.4119 | $0.4374 |
| 2026-03-18 | $0.4660 | $0.4520 | $0.4800 |
| 2026-03-19 | $0.4214 | $0.4087 | $0.4340 |
| 2026-03-20 | $0.4624 | $0.4486 | $0.4763 |
| 2026-03-21 | $0.5061 | $0.4909 | $0.5213 |
| 2026-03-22 | $0.4576 | $0.4439 | $0.4713 |
| 2026-03-23 | $0.4137 | $0.4013 | $0.4262 |
| 2026-03-24 | $0.4262 | $0.4134 | $0.4389 |
| 2026-03-25 | $0.3862 | $0.3746 | $0.3977 |
| 2026-03-26 | $0.3540 | $0.3434 | $0.3646 |
| 2026-03-27 | $0.3310 | $0.3211 | $0.3409 |
| 2026-03-28 | $0.2993 | $0.2903 | $0.3083 |
| 2026-03-29 | $0.2803 | $0.2719 | $0.2887 |
| 2026-03-30 | $0.2534 | $0.2458 | $0.2610 |
| 2026-03-31 | $0.2781 | $0.2698 | $0.2865 |
| 2026 April | |||
| 2026-04-01 | $0.2767 | $0.2684 | $0.2850 |
| 2026-04-02 | $0.2608 | $0.2530 | $0.2687 |
| 2026-04-03 | $0.2474 | $0.2400 | $0.2548 |
| 2026-04-04 | $0.2398 | $0.2326 | $0.2469 |
| 2026-04-05 | $0.2421 | $0.2349 | $0.2494 |
| 2026-04-06 | $0.2350 | $0.2279 | $0.2420 |
| 2026-04-07 | $0.2306 | $0.2237 | $0.2376 |
| 2026-04-08 | $0.2383 | $0.2312 | $0.2455 |
| 2026-04-09 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-10 | $0.2187 | $0.2121 | $0.2252 |
| 2026-04-11 | $0.2158 | $0.2093 | $0.2222 |
| 2026-04-12 | $0.2368 | $0.2297 | $0.2439 |
| 2026-04-13 | $0.2323 | $0.2253 | $0.2392 |
| 2026-04-14 | $0.2100 | $0.2037 | $0.2163 |
| 2026-04-15 | $0.2005 | $0.1944 | $0.2065 |
| 2026-04-16 | $0.1990 | $0.1930 | $0.2050 |
| 2026-04-17 | $0.1804 | $0.1750 | $0.1858 |
| 2026-04-18 | $0.1661 | $0.1611 | $0.1711 |
| 2026-04-19 | $0.1670 | $0.1620 | $0.1721 |
| 2026-04-20 | $0.1690 | $0.1639 | $0.1740 |
| 2026-04-21 | $0.1685 | $0.1634 | $0.1735 |
| 2026-04-22 | $0.1589 | $0.1542 | $0.1637 |
| 2026-04-23 | $0.1613 | $0.1565 | $0.1662 |
| 2026-04-24 | $0.1527 | $0.1481 | $0.1573 |
| 2026-04-25 | $0.1518 | $0.1472 | $0.1563 |
| 2026-04-26 | $0.1451 | $0.1407 | $0.1494 |
| 2026-04-27 | $0.1451 | $0.1407 | $0.1494 |
| 2026-04-28 | $0.1592 | $0.1545 | $0.1640 |
| 2026-04-29 | $0.1560 | $0.1513 | $0.1606 |
| 2026-04-30 | $0.1625 | $0.1576 | $0.1674 |
| 2026 May | |||
| 2026-05-01 | $0.1469 | $0.1425 | $0.1513 |
| 2026-05-02 | $0.1517 | $0.1471 | $0.1562 |
| 2026-05-03 | $0.1612 | $0.1563 | $0.1660 |
| 2026-05-04 | $0.1612 | $0.1563 | $0.1660 |
| 2026-05-05 | $0.1612 | $0.1563 | $0.1660 |
| 2026-05-06 | $0.1769 | $0.1716 | $0.1822 |
| 2026-05-07 | $0.1747 | $0.1694 | $0.1799 |
| 2026-05-08 | $0.1831 | $0.1776 | $0.1885 |
| 2026-05-09 | $0.1702 | $0.1651 | $0.1753 |
| 2026-05-10 | $0.1711 | $0.1660 | $0.1762 |
| 2026-05-11 | $0.1769 | $0.1716 | $0.1822 |
| 2026-05-12 | $0.1941 | $0.1883 | $0.1999 |
| 2026-05-13 | $0.2118 | $0.2054 | $0.2181 |
| 2026-05-14 | $0.2156 | $0.2092 | $0.2221 |
| 2026-05-15 | $0.2367 | $0.2296 | $0.2438 |
| 2026-05-16 | $0.2597 | $0.2519 | $0.2675 |
| 2026-05-17 | $0.2348 | $0.2278 | $0.2419 |
| 2026-05-18 | $0.2577 | $0.2500 | $0.2655 |
| 2026-05-19 | $0.2489 | $0.2415 | $0.2564 |
| 2026-05-20 | $0.2331 | $0.2261 | $0.2401 |
| 2026-05-21 | $0.2108 | $0.2045 | $0.2171 |
| 2026-05-22 | $0.2313 | $0.2244 | $0.2383 |
| 2026-05-23 | $0.2152 | $0.2088 | $0.2217 |
| 2026-05-24 | $0.2256 | $0.2188 | $0.2323 |
| 2026-05-25 | $0.2475 | $0.2401 | $0.2550 |
| 2026-05-26 | $0.2468 | $0.2394 | $0.2542 |
| 2026-05-27 | $0.2360 | $0.2289 | $0.2431 |
| 2026-05-28 | $0.2279 | $0.2211 | $0.2348 |
| 2026-05-29 | $0.2227 | $0.2160 | $0.2294 |
| 2026-05-30 | $0.2153 | $0.2089 | $0.2218 |
| 2026-05-31 | $0.1947 | $0.1889 | $0.2005 |
| 2026 June | |||
| 2026-06-01 | $0.2137 | $0.2073 | $0.2201 |
| 2026-06-02 | $0.2161 | $0.2096 | $0.2226 |
| 2026-06-03 | $0.2085 | $0.2022 | $0.2147 |
| 2026-06-04 | $0.2241 | $0.2174 | $0.2308 |
| 2026-06-05 | $0.2119 | $0.2056 | $0.2183 |
| 2026-06-06 | $0.1974 | $0.1914 | $0.2033 |
| 2026-06-07 | $0.1797 | $0.1743 | $0.1851 |
| 2026-06-08 | $0.1811 | $0.1756 | $0.1865 |
| 2026-06-09 | $0.1686 | $0.1635 | $0.1736 |
| 2026-06-10 | $0.1686 | $0.1635 | $0.1736 |
| 2026-06-11 | $0.1524 | $0.1478 | $0.1570 |
| 2026-06-12 | $0.1378 | $0.1337 | $0.1419 |
| 2026-06-13 | $0.1246 | $0.1209 | $0.1283 |
| 2026-06-14 | $0.1235 | $0.1198 | $0.1272 |
| 2026-06-15 | $0.1355 | $0.1314 | $0.1396 |
| 2026-06-16 | $0.1288 | $0.1250 | $0.1327 |
| 2026-06-17 | $0.1302 | $0.1263 | $0.1341 |
| 2026-06-18 | $0.1323 | $0.1284 | $0.1363 |
| 2026-06-19 | $0.1200 | $0.1164 | $0.1236 |
| 2026-06-20 | $0.1085 | $0.1053 | $0.1118 |
| 2026-06-21 | $0.1060 | $0.1028 | $0.1092 |
| 2026-06-22 | $0.1150 | $0.1116 | $0.1185 |
| 2026-06-23 | $0.1092 | $0.1060 | $0.1125 |
| 2026-06-24 | $0.0988 | $0.0958 | $0.1017 |
| 2026-06-25 | $0.0893 | $0.0866 | $0.0920 |
| 2026-06-26 | $0.0807 | $0.0783 | $0.0832 |
| 2026-06-27 | $0.0842 | $0.0817 | $0.0867 |
| 2026-06-28 | $0.0857 | $0.0832 | $0.0883 |
| 2026-06-29 | $0.0804 | $0.0780 | $0.0828 |
| 2026-06-30 | $0.0834 | $0.0809 | $0.0859 |
| 2026 July | |||
| 2026-07-01 | $0.0792 | $0.0768 | $0.0816 |
| 2026-07-02 | $0.0750 | $0.0728 | $0.0773 |
| 2026-07-03 | $0.0693 | $0.0672 | $0.0713 |
| 2026-07-04 | $0.0626 | $0.0607 | $0.0645 |
| 2026-07-05 | $0.0585 | $0.0567 | $0.0602 |
| 2026-07-06 | $0.0572 | $0.0555 | $0.0589 |
| 2026-07-07 | $0.0534 | $0.0518 | $0.0550 |
| 2026-07-08 | $0.0530 | $0.0514 | $0.0546 |
| 2026-07-09 | $0.0493 | $0.0478 | $0.0507 |
| 2026-07-10 | $0.0445 | $0.0432 | $0.0459 |
| 2026-07-11 | $0.0489 | $0.0474 | $0.0504 |
| 2026-07-12 | $0.0501 | $0.0486 | $0.0516 |
| 2026-07-13 | $0.0472 | $0.0458 | $0.0486 |
| 2026-07-14 | $0.0510 | $0.0494 | $0.0525 |
| 2026-07-15 | $0.0539 | $0.0523 | $0.0555 |
| 2026-07-16 | $0.0585 | $0.0567 | $0.0603 |
| 2026-07-17 | $0.0529 | $0.0513 | $0.0545 |
| 2026-07-18 | $0.0494 | $0.0479 | $0.0508 |
| 2026-07-19 | $0.0472 | $0.0457 | $0.0486 |
| 2026-07-20 | $0.0458 | $0.0445 | $0.0472 |
| 2026-07-21 | $0.0422 | $0.0409 | $0.0434 |
| 2026-07-22 | $0.0381 | $0.0370 | $0.0393 |
| 2026-07-23 | $0.0397 | $0.0386 | $0.0409 |
| 2026-07-24 | $0.0390 | $0.0378 | $0.0402 |
| 2026-07-25 | $0.0428 | $0.0415 | $0.0441 |
| 2026-07-26 | $0.0394 | $0.0382 | $0.0406 |
| 2026-07-27 | $0.0433 | $0.0420 | $0.0446 |
| 2026-07-28 | $0.0416 | $0.0404 | $0.0429 |
| 2026-07-29 | $0.0457 | $0.0443 | $0.0471 |
| 2026-07-30 | $0.0457 | $0.0443 | $0.0471 |
| 2026-07-31 | $0.0449 | $0.0436 | $0.0463 |
| 2026 August | |||
| 2026-08-01 | $0.0419 | $0.0406 | $0.0431 |
| 2026-08-02 | $0.0419 | $0.0406 | $0.0431 |
| 2026-08-03 | $0.0388 | $0.0376 | $0.0400 |
| 2026-08-04 | $0.0407 | $0.0395 | $0.0419 |
| 2026-08-05 | $0.0369 | $0.0358 | $0.0380 |
| 2026-08-06 | $0.0342 | $0.0332 | $0.0352 |
| 2026-08-07 | $0.0348 | $0.0337 | $0.0358 |
| 2026-08-08 | $0.0332 | $0.0322 | $0.0342 |
| 2026-08-09 | $0.0330 | $0.0320 | $0.0340 |
| 2026-08-10 | $0.0323 | $0.0313 | $0.0332 |
| 2026-08-11 | $0.0292 | $0.0283 | $0.0300 |
| 2026-08-12 | $0.0290 | $0.0281 | $0.0298 |
| 2026-08-13 | $0.0318 | $0.0308 | $0.0328 |
| 2026-08-14 | $0.0327 | $0.0317 | $0.0336 |
| 2026-08-15 | $0.0315 | $0.0306 | $0.0324 |
| 2026-08-16 | $0.0326 | $0.0316 | $0.0335 |
| 2026-08-17 | $0.0348 | $0.0338 | $0.0358 |
| 2026-08-18 | $0.0382 | $0.0370 | $0.0393 |
| 2026-08-19 | $0.0367 | $0.0356 | $0.0378 |
| 2026-08-20 | $0.0332 | $0.0322 | $0.0342 |
| 2026-08-21 | $0.0349 | $0.0338 | $0.0359 |
| 2026-08-22 | $0.0336 | $0.0326 | $0.0347 |
| 2026-08-23 | $0.0331 | $0.0321 | $0.0341 |
| 2026-08-24 | $0.0334 | $0.0324 | $0.0344 |
| 2026-08-25 | $0.0320 | $0.0311 | $0.0330 |
| 2026-08-26 | $0.0310 | $0.0301 | $0.0320 |
| 2026-08-27 | $0.0316 | $0.0307 | $0.0326 |
| 2026-08-28 | $0.0309 | $0.0299 | $0.0318 |
| 2026-08-29 | $0.0283 | $0.0275 | $0.0292 |
| 2026-08-30 | $0.0268 | $0.0260 | $0.0276 |
| 2026-08-31 | $0.0281 | $0.0272 | $0.0289 |
| 2026 September | |||
| 2026-09-01 | $0.0308 | $0.0299 | $0.0317 |
| 2026-09-02 | $0.0323 | $0.0314 | $0.0333 |
| 2026-09-03 | $0.0292 | $0.0284 | $0.0301 |
| 2026-09-04 | $0.0277 | $0.0268 | $0.0285 |
| 2026-09-05 | $0.0275 | $0.0267 | $0.0283 |
| 2026-09-06 | $0.0279 | $0.0271 | $0.0287 |
| 2026-09-07 | $0.0269 | $0.0261 | $0.0277 |
| 2026-09-08 | $0.0267 | $0.0259 | $0.0275 |
| 2026-09-09 | $0.0269 | $0.0261 | $0.0277 |
| 2026-09-10 | $0.0269 | $0.0261 | $0.0277 |
| 2026-09-11 | $0.0288 | $0.0280 | $0.0297 |
| 2026-09-12 | $0.0297 | $0.0288 | $0.0306 |
| 2026-09-13 | $0.0276 | $0.0268 | $0.0284 |
| 2026-09-14 | $0.0285 | $0.0276 | $0.0293 |
| 2026-09-15 | $0.0285 | $0.0276 | $0.0293 |
| 2026-09-16 | $0.0285 | $0.0276 | $0.0293 |
| 2026-09-17 | $0.0265 | $0.0257 | $0.0273 |
| 2026-09-18 | $0.0273 | $0.0265 | $0.0281 |
| 2026-09-19 | $0.0268 | $0.0260 | $0.0276 |
| 2026-09-20 | $0.0264 | $0.0256 | $0.0272 |
| 2026-09-21 | $0.0269 | $0.0261 | $0.0277 |
| 2026-09-22 | $0.0269 | $0.0261 | $0.0277 |
| 2026-09-23 | $0.0253 | $0.0246 | $0.0261 |
| 2026-09-24 | $0.0251 | $0.0243 | $0.0259 |
| 2026-09-25 | $0.0267 | $0.0259 | $0.0275 |
| 2026-09-26 | $0.0241 | $0.0234 | $0.0249 |
| 2026-09-27 | $0.0233 | $0.0226 | $0.0240 |
| 2026-09-28 | $0.0249 | $0.0242 | $0.0257 |
| 2026-09-29 | $0.0241 | $0.0234 | $0.0249 |
| 2026-09-30 | $0.0235 | $0.0228 | $0.0242 |
| 2026 October | |||
| 2026-10-01 | $0.0257 | $0.0250 | $0.0265 |
| 2026-10-02 | $0.0283 | $0.0274 | $0.0291 |
| 2026-10-03 | $0.0310 | $0.0301 | $0.0319 |
| 2026-10-04 | $0.0340 | $0.0330 | $0.0351 |
| 2026-10-05 | $0.0331 | $0.0321 | $0.0341 |
| 2026-10-06 | $0.0305 | $0.0296 | $0.0315 |
| 2026-10-07 | $0.0282 | $0.0274 | $0.0291 |
| 2026-10-08 | $0.0255 | $0.0247 | $0.0263 |
| 2026-10-09 | $0.0280 | $0.0271 | $0.0288 |
| 2026-10-10 | $0.0253 | $0.0245 | $0.0261 |
| 2026-10-11 | $0.0249 | $0.0241 | $0.0256 |
| 2026-10-12 | $0.0247 | $0.0239 | $0.0254 |
| 2026-10-13 | $0.0247 | $0.0239 | $0.0254 |
| 2026-10-14 | $0.0271 | $0.0263 | $0.0279 |
| 2026-10-15 | $0.0275 | $0.0267 | $0.0283 |
| 2026-10-16 | $0.0249 | $0.0241 | $0.0256 |
| 2026-10-17 | $0.0252 | $0.0244 | $0.0260 |
| 2026-10-18 | $0.0228 | $0.0221 | $0.0235 |
| 2026-10-19 | $0.0215 | $0.0209 | $0.0222 |
| 2026-10-20 | $0.0236 | $0.0229 | $0.0243 |
| 2026-10-21 | $0.0222 | $0.0215 | $0.0228 |
| 2026-10-22 | $0.0216 | $0.0209 | $0.0222 |
| 2026-10-23 | $0.0237 | $0.0230 | $0.0244 |
| 2026-10-24 | $0.0214 | $0.0208 | $0.0220 |
| 2026-10-25 | $0.0222 | $0.0215 | $0.0229 |
| 2026-10-26 | $0.0201 | $0.0195 | $0.0207 |
| 2026-10-27 | $0.0209 | $0.0203 | $0.0215 |
| 2026-10-28 | $0.0205 | $0.0199 | $0.0211 |
| 2026-10-29 | $0.0187 | $0.0182 | $0.0193 |
| 2026-10-30 | $0.0206 | $0.0200 | $0.0212 |
| 2026-10-31 | $0.0206 | $0.0200 | $0.0212 |
| 2026 November | |||
| 2026-11-01 | $0.0204 | $0.0198 | $0.0210 |
| 2026-11-02 | $0.0202 | $0.0196 | $0.0208 |
| 2026-11-03 | $0.0196 | $0.0190 | $0.0201 |