Current GOEX price: $66.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.05 | $61.15 | $64.94 |
| 2026-01-02 | $62.57 | $60.69 | $64.44 |
| 2026-01-03 | $61.91 | $60.05 | $63.76 |
| 2026-01-04 | $62.40 | $60.53 | $64.27 |
| 2026-01-05 | $63.07 | $61.18 | $64.97 |
| 2026-01-06 | $62.41 | $60.54 | $64.28 |
| 2026-01-07 | $62.81 | $60.93 | $64.70 |
| 2026-01-08 | $62.15 | $60.29 | $64.02 |
| 2026-01-09 | $61.50 | $59.65 | $63.34 |
| 2026-01-10 | $60.85 | $59.02 | $62.67 |
| 2026-01-11 | $61.51 | $59.66 | $63.35 |
| 2026-01-12 | $60.86 | $59.03 | $62.69 |
| 2026-01-13 | $60.64 | $58.83 | $62.46 |
| 2026-01-14 | $60.68 | $58.86 | $62.50 |
| 2026-01-15 | $61.34 | $59.50 | $63.18 |
| 2026-01-16 | $61.76 | $59.91 | $63.62 |
| 2026-01-17 | $62.23 | $60.36 | $64.10 |
| 2026-01-18 | $61.58 | $59.73 | $63.42 |
| 2026-01-19 | $62.24 | $60.38 | $64.11 |
| 2026-01-20 | $62.72 | $60.84 | $64.60 |
| 2026-01-21 | $62.06 | $60.19 | $63.92 |
| 2026-01-22 | $62.73 | $60.85 | $64.61 |
| 2026-01-23 | $63.24 | $61.34 | $65.13 |
| 2026-01-24 | $63.03 | $61.14 | $64.93 |
| 2026-01-25 | $62.37 | $60.50 | $64.24 |
| 2026-01-26 | $61.71 | $59.86 | $63.56 |
| 2026-01-27 | $61.06 | $59.23 | $62.89 |
| 2026-01-28 | $61.04 | $59.21 | $62.87 |
| 2026-01-29 | $60.88 | $59.06 | $62.71 |
| 2026-01-30 | $60.24 | $58.43 | $62.05 |
| 2026-01-31 | $59.61 | $57.82 | $61.39 |
| 2026 February | |||
| 2026-02-01 | $60.25 | $58.44 | $62.06 |
| 2026-02-02 | $60.91 | $59.08 | $62.73 |
| 2026-02-03 | $61.57 | $59.72 | $63.41 |
| 2026-02-04 | $62.16 | $60.30 | $64.03 |
| 2026-02-05 | $62.83 | $60.95 | $64.72 |
| 2026-02-06 | $62.67 | $60.79 | $64.55 |
| 2026-02-07 | $62.79 | $60.91 | $64.68 |
| 2026-02-08 | $62.78 | $60.89 | $64.66 |
| 2026-02-09 | $63.46 | $61.55 | $65.36 |
| 2026-02-10 | $63.34 | $61.44 | $65.24 |
| 2026-02-11 | $64.03 | $62.11 | $65.95 |
| 2026-02-12 | $63.67 | $61.76 | $65.58 |
| 2026-02-13 | $63.00 | $61.11 | $64.89 |
| 2026-02-14 | $63.63 | $61.72 | $65.53 |
| 2026-02-15 | $64.32 | $62.39 | $66.24 |
| 2026-02-16 | $64.02 | $62.10 | $65.94 |
| 2026-02-17 | $63.48 | $61.58 | $65.38 |
| 2026-02-18 | $63.38 | $61.48 | $65.28 |
| 2026-02-19 | $62.71 | $60.83 | $64.60 |
| 2026-02-20 | $63.39 | $61.49 | $65.30 |
| 2026-02-21 | $62.73 | $60.84 | $64.61 |
| 2026-02-22 | $63.00 | $61.11 | $64.89 |
| 2026-02-23 | $63.68 | $61.77 | $65.59 |
| 2026-02-24 | $63.01 | $61.12 | $64.90 |
| 2026-02-25 | $63.44 | $61.53 | $65.34 |
| 2026-02-26 | $64.12 | $62.20 | $66.05 |
| 2026-02-27 | $64.82 | $62.88 | $66.76 |
| 2026-02-28 | $64.14 | $62.21 | $66.06 |
| 2026 March | |||
| 2026-03-01 | $64.83 | $62.89 | $66.78 |
| 2026-03-02 | $64.15 | $62.22 | $66.07 |
| 2026-03-03 | $64.77 | $62.83 | $66.71 |
| 2026-03-04 | $65.47 | $63.51 | $67.43 |
| 2026-03-05 | $66.18 | $64.20 | $68.17 |
| 2026-03-06 | $65.89 | $63.91 | $67.87 |
| 2026-03-07 | $65.63 | $63.66 | $67.60 |
| 2026-03-08 | $66.34 | $64.35 | $68.33 |
| 2026-03-09 | $66.01 | $64.03 | $67.99 |
| 2026-03-10 | $66.36 | $64.37 | $68.35 |
| 2026-03-11 | $66.77 | $64.77 | $68.77 |
| 2026-03-12 | $66.38 | $64.39 | $68.37 |
| 2026-03-13 | $66.07 | $64.09 | $68.06 |
| 2026-03-14 | $66.79 | $64.79 | $68.79 |
| 2026-03-15 | $66.93 | $64.92 | $68.94 |
| 2026-03-16 | $66.22 | $64.24 | $68.21 |
| 2026-03-17 | $65.62 | $63.65 | $67.59 |
| 2026-03-18 | $65.79 | $63.82 | $67.76 |
| 2026-03-19 | $65.82 | $63.84 | $67.79 |
| 2026-03-20 | $65.95 | $63.97 | $67.93 |
| 2026-03-21 | $65.82 | $63.85 | $67.80 |
| 2026-03-22 | $66.53 | $64.54 | $68.53 |
| 2026-03-23 | $65.83 | $63.86 | $67.81 |
| 2026-03-24 | $66.33 | $64.34 | $68.32 |
| 2026-03-25 | $66.00 | $64.02 | $67.98 |
| 2026-03-26 | $65.30 | $63.35 | $67.26 |
| 2026-03-27 | $64.62 | $62.68 | $66.55 |
| 2026-03-28 | $64.24 | $62.31 | $66.16 |
| 2026-03-29 | $63.79 | $61.87 | $65.70 |
| 2026-03-30 | $64.48 | $62.54 | $66.41 |
| 2026-03-31 | $63.81 | $61.90 | $65.73 |
| 2026 April | |||
| 2026-04-01 | $63.88 | $61.96 | $65.79 |
| 2026-04-02 | $63.20 | $61.31 | $65.10 |
| 2026-04-03 | $62.54 | $60.66 | $64.41 |
| 2026-04-04 | $62.73 | $60.85 | $64.62 |
| 2026-04-05 | $63.41 | $61.51 | $65.32 |
| 2026-04-06 | $63.15 | $61.25 | $65.04 |
| 2026-04-07 | $63.83 | $61.92 | $65.74 |
| 2026-04-08 | $63.78 | $61.87 | $65.69 |
| 2026-04-09 | $63.11 | $61.21 | $65.00 |
| 2026-04-10 | $62.44 | $60.57 | $64.31 |
| 2026-04-11 | $62.87 | $60.98 | $64.75 |
| 2026-04-12 | $62.20 | $60.34 | $64.07 |
| 2026-04-13 | $62.88 | $60.99 | $64.76 |
| 2026-04-14 | $62.40 | $60.53 | $64.27 |
| 2026-04-15 | $62.41 | $60.54 | $64.29 |
| 2026-04-16 | $61.76 | $59.90 | $63.61 |
| 2026-04-17 | $61.44 | $59.59 | $63.28 |
| 2026-04-18 | $60.98 | $59.15 | $62.81 |
| 2026-04-19 | $61.64 | $59.79 | $63.49 |
| 2026-04-20 | $61.01 | $59.18 | $62.84 |
| 2026-04-21 | $60.37 | $58.56 | $62.18 |
| 2026-04-22 | $60.44 | $58.62 | $62.25 |
| 2026-04-23 | $60.45 | $58.64 | $62.26 |
| 2026-04-24 | $61.10 | $59.27 | $62.94 |
| 2026-04-25 | $60.91 | $59.08 | $62.73 |
| 2026-04-26 | $61.19 | $59.36 | $63.03 |
| 2026-04-27 | $61.25 | $59.41 | $63.08 |
| 2026-04-28 | $61.39 | $59.55 | $63.23 |
| 2026-04-29 | $60.74 | $58.92 | $62.57 |
| 2026-04-30 | $60.10 | $58.30 | $61.91 |
| 2026 May | |||
| 2026-05-01 | $59.47 | $57.68 | $61.25 |
| 2026-05-02 | $58.84 | $57.08 | $60.61 |
| 2026-05-03 | $59.48 | $57.70 | $61.26 |
| 2026-05-04 | $58.85 | $57.09 | $60.62 |
| 2026-05-05 | $59.49 | $57.71 | $61.28 |
| 2026-05-06 | $59.85 | $58.05 | $61.64 |
| 2026-05-07 | $59.21 | $57.44 | $60.99 |
| 2026-05-08 | $58.63 | $56.87 | $60.39 |
| 2026-05-09 | $58.01 | $56.27 | $59.75 |
| 2026-05-10 | $57.40 | $55.68 | $59.12 |
| 2026-05-11 | $58.02 | $56.28 | $59.76 |
| 2026-05-12 | $58.65 | $56.89 | $60.41 |
| 2026-05-13 | $58.34 | $56.59 | $60.09 |
| 2026-05-14 | $57.72 | $55.99 | $59.46 |
| 2026-05-15 | $57.78 | $56.05 | $59.52 |
| 2026-05-16 | $58.41 | $56.66 | $60.16 |
| 2026-05-17 | $57.80 | $56.06 | $59.53 |
| 2026-05-18 | $58.42 | $56.67 | $60.17 |
| 2026-05-19 | $57.81 | $56.07 | $59.54 |
| 2026-05-20 | $58.43 | $56.68 | $60.19 |
| 2026-05-21 | $58.10 | $56.36 | $59.84 |
| 2026-05-22 | $57.49 | $55.76 | $59.21 |
| 2026-05-23 | $57.44 | $55.72 | $59.17 |
| 2026-05-24 | $56.95 | $55.24 | $58.66 |
| 2026-05-25 | $56.74 | $55.04 | $58.45 |
| 2026-05-26 | $57.36 | $55.64 | $59.08 |
| 2026-05-27 | $56.76 | $55.05 | $58.46 |
| 2026-05-28 | $56.16 | $54.47 | $57.84 |
| 2026-05-29 | $55.71 | $54.04 | $57.38 |
| 2026-05-30 | $55.12 | $53.47 | $56.78 |
| 2026-05-31 | $55.33 | $53.67 | $56.98 |
| 2026 June | |||
| 2026-06-01 | $55.42 | $53.76 | $57.08 |
| 2026-06-02 | $55.24 | $53.58 | $56.90 |
| 2026-06-03 | $54.66 | $53.02 | $56.30 |
| 2026-06-04 | $55.16 | $53.51 | $56.82 |
| 2026-06-05 | $54.58 | $52.94 | $56.22 |
| 2026-06-06 | $54.88 | $53.23 | $56.53 |
| 2026-06-07 | $54.66 | $53.02 | $56.30 |
| 2026-06-08 | $54.80 | $53.16 | $56.44 |
| 2026-06-09 | $54.88 | $53.23 | $56.53 |
| 2026-06-10 | $55.47 | $53.81 | $57.14 |
| 2026-06-11 | $55.59 | $53.92 | $57.26 |
| 2026-06-12 | $56.19 | $54.51 | $57.88 |
| 2026-06-13 | $56.80 | $55.10 | $58.51 |
| 2026-06-14 | $56.38 | $54.69 | $58.08 |
| 2026-06-15 | $56.34 | $54.65 | $58.03 |
| 2026-06-16 | $56.95 | $55.24 | $58.65 |
| 2026-06-17 | $57.56 | $55.84 | $59.29 |
| 2026-06-18 | $56.96 | $55.26 | $58.67 |
| 2026-06-19 | $57.38 | $55.65 | $59.10 |
| 2026-06-20 | $58.00 | $56.26 | $59.74 |
| 2026-06-21 | $57.69 | $55.95 | $59.42 |
| 2026-06-22 | $57.25 | $55.53 | $58.97 |
| 2026-06-23 | $57.87 | $56.13 | $59.60 |
| 2026-06-24 | $58.50 | $56.74 | $60.25 |
| 2026-06-25 | $57.88 | $56.14 | $59.62 |
| 2026-06-26 | $58.08 | $56.33 | $59.82 |
| 2026-06-27 | $57.87 | $56.13 | $59.60 |
| 2026-06-28 | $57.26 | $55.54 | $58.98 |
| 2026-06-29 | $56.65 | $54.95 | $58.35 |
| 2026-06-30 | $56.62 | $54.92 | $58.32 |
| 2026 July | |||
| 2026-07-01 | $56.02 | $54.34 | $57.70 |
| 2026-07-02 | $56.63 | $54.93 | $58.33 |
| 2026-07-03 | $56.03 | $54.35 | $57.71 |
| 2026-07-04 | $56.64 | $54.94 | $58.34 |
| 2026-07-05 | $57.13 | $55.41 | $58.84 |
| 2026-07-06 | $57.75 | $56.02 | $59.48 |
| 2026-07-07 | $58.37 | $56.62 | $60.13 |
| 2026-07-08 | $59.01 | $57.24 | $60.78 |
| 2026-07-09 | $58.78 | $57.02 | $60.55 |
| 2026-07-10 | $58.71 | $56.95 | $60.48 |
| 2026-07-11 | $58.10 | $56.36 | $59.84 |
| 2026-07-12 | $57.99 | $56.25 | $59.73 |
| 2026-07-13 | $57.58 | $55.85 | $59.31 |
| 2026-07-14 | $56.97 | $55.26 | $58.68 |
| 2026-07-15 | $56.37 | $54.68 | $58.06 |
| 2026-07-16 | $55.78 | $54.10 | $57.45 |
| 2026-07-17 | $56.20 | $54.51 | $57.88 |
| 2026-07-18 | $55.61 | $53.94 | $57.27 |
| 2026-07-19 | $55.63 | $53.96 | $57.29 |
| 2026-07-20 | $55.65 | $53.98 | $57.32 |
| 2026-07-21 | $55.06 | $53.41 | $56.71 |
| 2026-07-22 | $54.48 | $52.85 | $56.12 |
| 2026-07-23 | $54.86 | $53.21 | $56.50 |
| 2026-07-24 | $55.45 | $53.79 | $57.11 |
| 2026-07-25 | $56.00 | $54.32 | $57.68 |
| 2026-07-26 | $56.10 | $54.42 | $57.78 |
| 2026-07-27 | $55.76 | $54.09 | $57.43 |
| 2026-07-28 | $55.42 | $53.76 | $57.08 |
| 2026-07-29 | $54.83 | $53.19 | $56.48 |
| 2026-07-30 | $54.33 | $52.70 | $55.96 |
| 2026-07-31 | $54.88 | $53.24 | $56.53 |
| 2026 August | |||
| 2026-08-01 | $55.48 | $53.81 | $57.14 |
| 2026-08-02 | $54.89 | $53.25 | $56.54 |
| 2026-08-03 | $55.49 | $53.82 | $57.15 |
| 2026-08-04 | $56.05 | $54.36 | $57.73 |
| 2026-08-05 | $56.65 | $54.95 | $58.35 |
| 2026-08-06 | $56.98 | $55.27 | $58.69 |
| 2026-08-07 | $57.36 | $55.64 | $59.08 |
| 2026-08-08 | $56.76 | $55.05 | $58.46 |
| 2026-08-09 | $57.03 | $55.32 | $58.74 |
| 2026-08-10 | $57.65 | $55.92 | $59.38 |
| 2026-08-11 | $57.36 | $55.64 | $59.08 |
| 2026-08-12 | $57.40 | $55.68 | $59.12 |
| 2026-08-13 | $57.53 | $55.80 | $59.26 |
| 2026-08-14 | $56.92 | $55.22 | $58.63 |
| 2026-08-15 | $56.62 | $54.92 | $58.32 |
| 2026-08-16 | $56.02 | $54.34 | $57.70 |
| 2026-08-17 | $56.63 | $54.93 | $58.33 |
| 2026-08-18 | $57.24 | $55.53 | $58.96 |
| 2026-08-19 | $57.30 | $55.58 | $59.02 |
| 2026-08-20 | $56.78 | $55.08 | $58.49 |
| 2026-08-21 | $56.18 | $54.50 | $57.87 |
| 2026-08-22 | $56.79 | $55.09 | $58.50 |
| 2026-08-23 | $57.41 | $55.69 | $59.13 |
| 2026-08-24 | $56.80 | $55.10 | $58.51 |
| 2026-08-25 | $56.21 | $54.52 | $57.89 |
| 2026-08-26 | $55.72 | $54.05 | $57.39 |
| 2026-08-27 | $56.32 | $54.63 | $58.01 |
| 2026-08-28 | $55.73 | $54.06 | $57.40 |
| 2026-08-29 | $55.14 | $53.49 | $56.79 |
| 2026-08-30 | $55.60 | $53.94 | $57.27 |
| 2026-08-31 | $56.21 | $54.52 | $57.89 |
| 2026 September | |||
| 2026-09-01 | $56.29 | $54.60 | $57.98 |
| 2026-09-02 | $55.70 | $54.03 | $57.37 |
| 2026-09-03 | $55.34 | $53.68 | $57.00 |
| 2026-09-04 | $55.94 | $54.26 | $57.62 |
| 2026-09-05 | $56.54 | $54.85 | $58.24 |
| 2026-09-06 | $57.16 | $55.44 | $58.87 |
| 2026-09-07 | $56.56 | $54.86 | $58.25 |
| 2026-09-08 | $56.40 | $54.71 | $58.10 |
| 2026-09-09 | $57.02 | $55.30 | $58.73 |
| 2026-09-10 | $56.41 | $54.72 | $58.11 |
| 2026-09-11 | $57.03 | $55.32 | $58.74 |
| 2026-09-12 | $57.64 | $55.92 | $59.37 |
| 2026-09-13 | $57.65 | $55.92 | $59.38 |
| 2026-09-14 | $57.17 | $55.46 | $58.89 |
| 2026-09-15 | $56.74 | $55.04 | $58.44 |
| 2026-09-16 | $57.35 | $55.63 | $59.07 |
| 2026-09-17 | $56.75 | $55.05 | $58.45 |
| 2026-09-18 | $57.36 | $55.64 | $59.09 |
| 2026-09-19 | $57.10 | $55.38 | $58.81 |
| 2026-09-20 | $57.72 | $55.98 | $59.45 |
| 2026-09-21 | $57.76 | $56.03 | $59.49 |
| 2026-09-22 | $58.38 | $56.63 | $60.14 |
| 2026-09-23 | $59.02 | $57.25 | $60.79 |
| 2026-09-24 | $59.66 | $57.87 | $61.45 |
| 2026-09-25 | $59.03 | $57.26 | $60.80 |
| 2026-09-26 | $59.67 | $57.88 | $61.46 |
| 2026-09-27 | $59.04 | $57.27 | $60.81 |
| 2026-09-28 | $58.42 | $56.67 | $60.17 |
| 2026-09-29 | $57.80 | $56.07 | $59.54 |
| 2026-09-30 | $58.43 | $56.68 | $60.18 |
| 2026 October | |||
| 2026-10-01 | $59.01 | $57.24 | $60.78 |
| 2026-10-02 | $59.65 | $57.86 | $61.44 |
| 2026-10-03 | $60.10 | $58.30 | $61.90 |
| 2026-10-04 | $60.75 | $58.93 | $62.58 |
| 2026-10-05 | $60.12 | $58.32 | $61.93 |
| 2026-10-06 | $60.78 | $58.95 | $62.60 |
| 2026-10-07 | $60.14 | $58.33 | $61.94 |
| 2026-10-08 | $59.81 | $58.01 | $61.60 |
| 2026-10-09 | $59.18 | $57.40 | $60.95 |
| 2026-10-10 | $59.82 | $58.02 | $61.61 |
| 2026-10-11 | $60.23 | $58.42 | $62.03 |
| 2026-10-12 | $59.86 | $58.07 | $61.66 |
| 2026-10-13 | $60.51 | $58.70 | $62.33 |
| 2026-10-14 | $60.31 | $58.50 | $62.12 |
| 2026-10-15 | $59.67 | $57.88 | $61.46 |
| 2026-10-16 | $59.31 | $57.54 | $61.09 |
| 2026-10-17 | $59.96 | $58.16 | $61.76 |
| 2026-10-18 | $60.61 | $58.79 | $62.43 |
| 2026-10-19 | $61.27 | $59.43 | $63.10 |
| 2026-10-20 | $61.78 | $59.92 | $63.63 |
| 2026-10-21 | $61.96 | $60.10 | $63.82 |
| 2026-10-22 | $62.63 | $60.75 | $64.51 |
| 2026-10-23 | $61.97 | $60.11 | $63.83 |
| 2026-10-24 | $61.57 | $59.72 | $63.42 |
| 2026-10-25 | $61.40 | $59.56 | $63.24 |
| 2026-10-26 | $60.75 | $58.93 | $62.57 |
| 2026-10-27 | $60.11 | $58.31 | $61.91 |
| 2026-10-28 | $60.62 | $58.80 | $62.44 |
| 2026-10-29 | $59.98 | $58.18 | $61.78 |
| 2026-10-30 | $59.54 | $57.76 | $61.33 |
| 2026-10-31 | $60.19 | $58.38 | $62.00 |
| 2026 November | |||
| 2026-11-01 | $59.56 | $57.77 | $61.34 |
| 2026-11-02 | $60.20 | $58.40 | $62.01 |
| 2026-11-03 | $60.46 | $58.64 | $62.27 |
| 2026-11-04 | $61.11 | $59.28 | $62.94 |
| 2026-11-05 | $60.47 | $58.65 | $62.28 |
| 2026-11-06 | $59.83 | $58.03 | $61.62 |
| 2026-11-07 | $59.20 | $57.42 | $60.97 |
| 2026-11-08 | $58.57 | $56.82 | $60.33 |
| 2026-11-09 | $57.96 | $56.22 | $59.70 |
| 2026-11-10 | $57.35 | $55.63 | $59.07 |
| 2026-11-11 | $57.97 | $56.23 | $59.71 |
| 2026-11-12 | $58.60 | $56.84 | $60.35 |
| 2026-11-13 | $57.98 | $56.24 | $59.72 |
| 2026-11-14 | $58.61 | $56.85 | $60.37 |
| 2026-11-15 | $59.24 | $57.47 | $61.02 |
| 2026-11-16 | $59.38 | $57.60 | $61.16 |
| 2026-11-17 | $59.48 | $57.69 | $61.26 |
| 2026-11-18 | $59.41 | $57.63 | $61.19 |
| 2026-11-19 | $59.35 | $57.57 | $61.13 |
| 2026-11-20 | $59.52 | $57.73 | $61.30 |
| 2026-11-21 | $60.16 | $58.36 | $61.97 |
| 2026-11-22 | $59.53 | $57.74 | $61.31 |
| 2026-11-23 | $60.17 | $58.37 | $61.98 |
| 2026-11-24 | $60.83 | $59.00 | $62.65 |
| 2026-11-25 | $61.28 | $59.44 | $63.11 |
| 2026-11-26 | $60.63 | $58.81 | $62.45 |
| 2026-11-27 | $59.99 | $58.19 | $61.79 |
| 2026-11-28 | $59.36 | $57.58 | $61.14 |
| 2026-11-29 | $58.74 | $56.97 | $60.50 |
| 2026-11-30 | $59.37 | $57.58 | $61.15 |
| 2026 December | |||
| 2026-12-01 | $58.74 | $56.98 | $60.50 |
| 2026-12-02 | $58.89 | $57.13 | $60.66 |
| 2026-12-03 | $58.27 | $56.52 | $60.02 |
| 2026-12-04 | $58.90 | $57.14 | $60.67 |
| 2026-12-05 | $58.28 | $56.53 | $60.03 |
| 2026-12-06 | $58.53 | $56.77 | $60.28 |
| 2026-12-07 | $57.91 | $56.17 | $59.65 |
| 2026-12-08 | $57.30 | $55.58 | $59.02 |
| 2026-12-09 | $57.89 | $56.15 | $59.62 |
| 2026-12-10 | $58.30 | $56.55 | $60.05 |
| 2026-12-11 | $57.69 | $55.96 | $59.42 |
| 2026-12-12 | $57.08 | $55.37 | $58.79 |
| 2026-12-13 | $56.48 | $54.78 | $58.17 |
| 2026-12-14 | $57.09 | $55.38 | $58.80 |
| 2026-12-15 | $56.49 | $54.79 | $58.18 |
| 2026-12-16 | $56.68 | $54.98 | $58.38 |
| 2026-12-17 | $57.30 | $55.58 | $59.02 |
| 2026-12-18 | $56.69 | $54.99 | $58.40 |
| 2026-12-19 | $56.10 | $54.41 | $57.78 |
| 2026-12-20 | $56.36 | $54.67 | $58.06 |
| 2026-12-21 | $55.77 | $54.10 | $57.44 |
| 2026-12-22 | $56.37 | $54.68 | $58.07 |
| 2026-12-23 | $56.99 | $55.28 | $58.70 |
| 2026-12-24 | $57.60 | $55.87 | $59.32 |
| 2026-12-25 | $58.17 | $56.43 | $59.92 |
| 2026-12-26 | $57.56 | $55.83 | $59.28 |
| 2026-12-27 | $58.18 | $56.44 | $59.93 |
| 2026-12-28 | $57.57 | $55.84 | $59.30 |
| 2026-12-29 | $56.96 | $55.25 | $58.67 |
| 2026-12-30 | $57.58 | $55.85 | $59.31 |
| 2026-12-31 | $58.20 | $56.46 | $59.95 |