Current GOEX price: $65.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $59.17 | $57.40 | $60.95 |
| 2027-01-02 | $58.66 | $56.90 | $60.42 |
| 2027-01-03 | $59.29 | $57.52 | $61.07 |
| 2027-01-04 | $58.88 | $57.11 | $60.64 |
| 2027-01-05 | $58.26 | $56.51 | $60.00 |
| 2027-01-06 | $58.89 | $57.12 | $60.65 |
| 2027-01-07 | $58.27 | $56.52 | $60.01 |
| 2027-01-08 | $58.90 | $57.13 | $60.67 |
| 2027-01-09 | $59.07 | $57.30 | $60.84 |
| 2027-01-10 | $59.32 | $57.54 | $61.10 |
| 2027-01-11 | $58.70 | $56.94 | $60.46 |
| 2027-01-12 | $58.23 | $56.48 | $59.97 |
| 2027-01-13 | $57.61 | $55.88 | $59.34 |
| 2027-01-14 | $57.56 | $55.83 | $59.29 |
| 2027-01-15 | $56.95 | $55.24 | $58.66 |
| 2027-01-16 | $56.35 | $54.66 | $58.04 |
| 2027-01-17 | $55.76 | $54.09 | $57.43 |
| 2027-01-18 | $55.17 | $53.52 | $56.83 |
| 2027-01-19 | $55.77 | $54.10 | $57.44 |
| 2027-01-20 | $55.49 | $53.83 | $57.16 |
| 2027-01-21 | $56.10 | $54.41 | $57.78 |
| 2027-01-22 | $55.50 | $53.84 | $57.17 |
| 2027-01-23 | $54.92 | $53.27 | $56.57 |
| 2027-01-24 | $54.34 | $52.71 | $55.97 |
| 2027-01-25 | $53.77 | $52.16 | $55.38 |
| 2027-01-26 | $53.20 | $51.61 | $54.80 |
| 2027-01-27 | $53.59 | $51.98 | $55.20 |
| 2027-01-28 | $54.17 | $52.55 | $55.80 |
| 2027-01-29 | $53.60 | $51.99 | $55.21 |
| 2027-01-30 | $54.18 | $52.56 | $55.81 |
| 2027-01-31 | $54.77 | $53.13 | $56.41 |
| 2027 February | |||
| 2027-02-01 | $55.36 | $53.70 | $57.02 |
| 2027-02-02 | $54.78 | $53.14 | $56.42 |
| 2027-02-03 | $54.56 | $52.92 | $56.19 |
| 2027-02-04 | $53.98 | $52.36 | $55.60 |
| 2027-02-05 | $53.41 | $51.81 | $55.02 |
| 2027-02-06 | $53.16 | $51.56 | $54.75 |
| 2027-02-07 | $53.74 | $52.12 | $55.35 |
| 2027-02-08 | $53.89 | $52.28 | $55.51 |
| 2027-02-09 | $53.37 | $51.77 | $54.97 |
| 2027-02-10 | $52.81 | $51.22 | $54.39 |
| 2027-02-11 | $52.25 | $50.68 | $53.82 |
| 2027-02-12 | $51.84 | $50.29 | $53.40 |
| 2027-02-13 | $51.96 | $50.40 | $53.52 |
| 2027-02-14 | $52.52 | $50.95 | $54.10 |
| 2027-02-15 | $53.09 | $51.50 | $54.69 |
| 2027-02-16 | $53.67 | $52.06 | $55.28 |
| 2027-02-17 | $54.25 | $52.62 | $55.88 |
| 2027-02-18 | $53.68 | $52.07 | $55.29 |
| 2027-02-19 | $53.59 | $51.98 | $55.19 |
| 2027-02-20 | $53.17 | $51.58 | $54.77 |
| 2027-02-21 | $52.61 | $51.03 | $54.19 |
| 2027-02-22 | $52.81 | $51.22 | $54.39 |
| 2027-02-23 | $52.41 | $50.84 | $53.98 |
| 2027-02-24 | $51.86 | $50.30 | $53.42 |
| 2027-02-25 | $52.42 | $50.85 | $53.99 |
| 2027-02-26 | $52.35 | $50.78 | $53.92 |
| 2027-02-27 | $52.12 | $50.56 | $53.69 |
| 2027-02-28 | $51.57 | $50.03 | $53.12 |
| 2027 March | |||
| 2027-03-01 | $51.62 | $50.07 | $53.17 |
| 2027-03-02 | $52.18 | $50.62 | $53.75 |
| 2027-03-03 | $52.75 | $51.17 | $54.33 |
| 2027-03-04 | $53.32 | $51.72 | $54.92 |
| 2027-03-05 | $53.89 | $52.28 | $55.51 |
| 2027-03-06 | $54.48 | $52.84 | $56.11 |
| 2027-03-07 | $53.90 | $52.29 | $55.52 |
| 2027-03-08 | $53.34 | $51.74 | $54.94 |
| 2027-03-09 | $53.92 | $52.30 | $55.53 |
| 2027-03-10 | $53.86 | $52.25 | $55.48 |
| 2027-03-11 | $53.30 | $51.70 | $54.90 |
| 2027-03-12 | $53.88 | $52.26 | $55.49 |
| 2027-03-13 | $54.46 | $52.83 | $56.09 |
| 2027-03-14 | $54.61 | $52.98 | $56.25 |
| 2027-03-15 | $55.21 | $53.55 | $56.86 |
| 2027-03-16 | $55.80 | $54.13 | $57.48 |
| 2027-03-17 | $56.41 | $54.72 | $58.10 |
| 2027-03-18 | $56.65 | $54.95 | $58.35 |
| 2027-03-19 | $56.79 | $55.08 | $58.49 |
| 2027-03-20 | $56.19 | $54.50 | $57.88 |
| 2027-03-21 | $55.60 | $53.93 | $57.27 |
| 2027-03-22 | $56.18 | $54.50 | $57.87 |
| 2027-03-23 | $55.59 | $53.92 | $57.26 |
| 2027-03-24 | $56.19 | $54.51 | $57.88 |
| 2027-03-25 | $56.52 | $54.82 | $58.21 |
| 2027-03-26 | $57.13 | $55.42 | $58.84 |
| 2027-03-27 | $56.53 | $54.83 | $58.22 |
| 2027-03-28 | $55.93 | $54.26 | $57.61 |
| 2027-03-29 | $56.54 | $54.84 | $58.24 |
| 2027-03-30 | $57.15 | $55.44 | $58.87 |
| 2027-03-31 | $57.74 | $56.00 | $59.47 |
| 2027 April | |||
| 2027-04-01 | $57.80 | $56.07 | $59.54 |
| 2027-04-02 | $57.19 | $55.48 | $58.91 |
| 2027-04-03 | $56.59 | $54.89 | $58.29 |
| 2027-04-04 | $57.20 | $55.49 | $58.92 |
| 2027-04-05 | $56.91 | $55.21 | $58.62 |
| 2027-04-06 | $56.31 | $54.62 | $58.00 |
| 2027-04-07 | $56.92 | $55.22 | $58.63 |
| 2027-04-08 | $56.33 | $54.64 | $58.01 |
| 2027-04-09 | $55.73 | $54.06 | $57.40 |
| 2027-04-10 | $55.14 | $53.49 | $56.80 |
| 2027-04-11 | $55.74 | $54.07 | $57.41 |
| 2027-04-12 | $55.16 | $53.50 | $56.81 |
| 2027-04-13 | $55.75 | $54.08 | $57.43 |
| 2027-04-14 | $55.17 | $53.51 | $56.82 |
| 2027-04-15 | $54.63 | $52.99 | $56.27 |
| 2027-04-16 | $55.22 | $53.57 | $56.88 |
| 2027-04-17 | $55.82 | $54.15 | $57.50 |
| 2027-04-18 | $55.23 | $53.58 | $56.89 |
| 2027-04-19 | $54.74 | $53.10 | $56.38 |
| 2027-04-20 | $55.34 | $53.68 | $57.00 |
| 2027-04-21 | $55.94 | $54.26 | $57.61 |
| 2027-04-22 | $56.11 | $54.42 | $57.79 |
| 2027-04-23 | $56.72 | $55.01 | $58.42 |
| 2027-04-24 | $57.33 | $55.61 | $59.05 |
| 2027-04-25 | $56.73 | $55.02 | $58.43 |
| 2027-04-26 | $56.92 | $55.21 | $58.63 |
| 2027-04-27 | $57.54 | $55.81 | $59.26 |
| 2027-04-28 | $58.16 | $56.42 | $59.91 |
| 2027-04-29 | $58.09 | $56.35 | $59.83 |
| 2027-04-30 | $57.62 | $55.89 | $59.35 |
| 2027 May | |||
| 2027-05-01 | $57.03 | $55.32 | $58.75 |
| 2027-05-02 | $57.65 | $55.92 | $59.38 |
| 2027-05-03 | $58.28 | $56.53 | $60.03 |
| 2027-05-04 | $58.60 | $56.84 | $60.36 |
| 2027-05-05 | $58.40 | $56.65 | $60.15 |
| 2027-05-06 | $59.04 | $57.26 | $60.81 |
| 2027-05-07 | $58.41 | $56.66 | $60.17 |
| 2027-05-08 | $57.80 | $56.06 | $59.53 |
| 2027-05-09 | $57.19 | $55.47 | $58.91 |
| 2027-05-10 | $57.30 | $55.58 | $59.02 |
| 2027-05-11 | $57.92 | $56.19 | $59.66 |
| 2027-05-12 | $57.31 | $55.59 | $59.03 |
| 2027-05-13 | $56.71 | $55.01 | $58.41 |
| 2027-05-14 | $56.67 | $54.97 | $58.37 |
| 2027-05-15 | $57.28 | $55.56 | $59.00 |
| 2027-05-16 | $56.68 | $54.98 | $58.38 |
| 2027-05-17 | $56.08 | $54.40 | $57.76 |
| 2027-05-18 | $55.85 | $54.18 | $57.53 |
| 2027-05-19 | $55.33 | $53.67 | $56.99 |
| 2027-05-20 | $54.75 | $53.10 | $56.39 |
| 2027-05-21 | $54.17 | $52.54 | $55.79 |
| 2027-05-22 | $53.77 | $52.15 | $55.38 |
| 2027-05-23 | $54.35 | $52.72 | $55.98 |
| 2027-05-24 | $53.78 | $52.16 | $55.39 |
| 2027-05-25 | $53.70 | $52.09 | $55.31 |
| 2027-05-26 | $53.14 | $51.54 | $54.73 |
| 2027-05-27 | $53.71 | $52.10 | $55.32 |
| 2027-05-28 | $54.29 | $52.67 | $55.92 |
| 2027-05-29 | $54.88 | $53.24 | $56.53 |
| 2027-05-30 | $54.67 | $53.03 | $56.31 |
| 2027-05-31 | $55.13 | $53.48 | $56.79 |
| 2027 June | |||
| 2027-06-01 | $54.83 | $53.19 | $56.48 |
| 2027-06-02 | $54.25 | $52.63 | $55.88 |
| 2027-06-03 | $53.68 | $52.07 | $55.29 |
| 2027-06-04 | $53.77 | $52.16 | $55.38 |
| 2027-06-05 | $54.06 | $52.44 | $55.69 |
| 2027-06-06 | $54.65 | $53.01 | $56.29 |
| 2027-06-07 | $55.24 | $53.58 | $56.90 |
| 2027-06-08 | $55.84 | $54.17 | $57.52 |
| 2027-06-09 | $55.25 | $53.59 | $56.91 |
| 2027-06-10 | $55.85 | $54.18 | $57.53 |
| 2027-06-11 | $56.46 | $54.76 | $58.15 |
| 2027-06-12 | $55.86 | $54.19 | $57.54 |
| 2027-06-13 | $55.27 | $53.62 | $56.93 |
| 2027-06-14 | $55.87 | $54.20 | $57.55 |
| 2027-06-15 | $56.07 | $54.39 | $57.75 |
| 2027-06-16 | $56.23 | $54.54 | $57.91 |
| 2027-06-17 | $56.84 | $55.13 | $58.54 |
| 2027-06-18 | $57.45 | $55.73 | $59.18 |
| 2027-06-19 | $57.69 | $55.96 | $59.42 |
| 2027-06-20 | $58.32 | $56.57 | $60.07 |
| 2027-06-21 | $57.70 | $55.97 | $59.43 |
| 2027-06-22 | $58.33 | $56.58 | $60.08 |
| 2027-06-23 | $58.96 | $57.19 | $60.73 |
| 2027-06-24 | $58.34 | $56.59 | $60.09 |
| 2027-06-25 | $57.73 | $55.99 | $59.46 |
| 2027-06-26 | $58.25 | $56.50 | $60.00 |
| 2027-06-27 | $58.88 | $57.11 | $60.65 |
| 2027-06-28 | $59.52 | $57.73 | $61.30 |
| 2027-06-29 | $59.49 | $57.70 | $61.27 |
| 2027-06-30 | $58.86 | $57.09 | $60.63 |
| 2027 July | |||
| 2027-07-01 | $59.35 | $57.57 | $61.13 |
| 2027-07-02 | $58.73 | $56.97 | $60.49 |
| 2027-07-03 | $58.11 | $56.37 | $59.85 |
| 2027-07-04 | $57.50 | $55.77 | $59.22 |
| 2027-07-05 | $56.97 | $55.26 | $58.68 |
| 2027-07-06 | $56.52 | $54.83 | $58.22 |
| 2027-07-07 | $57.14 | $55.42 | $58.85 |
| 2027-07-08 | $56.61 | $54.91 | $58.31 |
| 2027-07-09 | $56.93 | $55.22 | $58.63 |
| 2027-07-10 | $56.94 | $55.23 | $58.64 |
| 2027-07-11 | $56.34 | $54.65 | $58.03 |
| 2027-07-12 | $56.95 | $55.24 | $58.66 |
| 2027-07-13 | $57.56 | $55.84 | $59.29 |
| 2027-07-14 | $56.96 | $55.25 | $58.67 |
| 2027-07-15 | $57.58 | $55.85 | $59.30 |
| 2027-07-16 | $57.53 | $55.81 | $59.26 |
| 2027-07-17 | $56.93 | $55.22 | $58.63 |
| 2027-07-18 | $56.34 | $54.65 | $58.03 |
| 2027-07-19 | $55.74 | $54.07 | $57.42 |
| 2027-07-20 | $56.35 | $54.66 | $58.04 |
| 2027-07-21 | $55.75 | $54.08 | $57.43 |
| 2027-07-22 | $55.17 | $53.51 | $56.82 |
| 2027-07-23 | $54.59 | $52.95 | $56.22 |
| 2027-07-24 | $54.17 | $52.55 | $55.80 |
| 2027-07-25 | $54.40 | $52.77 | $56.03 |
| 2027-07-26 | $53.92 | $52.30 | $55.54 |
| 2027-07-27 | $53.67 | $52.06 | $55.28 |
| 2027-07-28 | $53.10 | $51.51 | $54.70 |
| 2027-07-29 | $53.11 | $51.52 | $54.71 |
| 2027-07-30 | $53.42 | $51.82 | $55.02 |
| 2027-07-31 | $54.00 | $52.38 | $55.62 |
| 2027 August | |||
| 2027-08-01 | $53.89 | $52.27 | $55.51 |
| 2027-08-02 | $54.47 | $52.84 | $56.11 |
| 2027-08-03 | $53.90 | $52.28 | $55.52 |
| 2027-08-04 | $54.48 | $52.85 | $56.12 |
| 2027-08-05 | $55.03 | $53.37 | $56.68 |
| 2027-08-06 | $54.45 | $52.81 | $56.08 |
| 2027-08-07 | $55.04 | $53.38 | $56.69 |
| 2027-08-08 | $54.46 | $52.82 | $56.09 |
| 2027-08-09 | $54.72 | $53.08 | $56.36 |
| 2027-08-10 | $54.32 | $52.69 | $55.95 |
| 2027-08-11 | $53.75 | $52.14 | $55.36 |
| 2027-08-12 | $54.33 | $52.70 | $55.96 |
| 2027-08-13 | $53.76 | $52.15 | $55.37 |
| 2027-08-14 | $53.19 | $51.60 | $54.79 |
| 2027-08-15 | $52.63 | $51.06 | $54.21 |
| 2027-08-16 | $52.56 | $50.98 | $54.14 |
| 2027-08-17 | $52.58 | $51.00 | $54.15 |
| 2027-08-18 | $52.25 | $50.68 | $53.82 |
| 2027-08-19 | $51.70 | $50.15 | $53.25 |
| 2027-08-20 | $51.38 | $49.84 | $52.92 |
| 2027-08-21 | $51.94 | $50.38 | $53.50 |
| 2027-08-22 | $52.50 | $50.93 | $54.08 |
| 2027-08-23 | $53.07 | $51.48 | $54.66 |
| 2027-08-24 | $52.51 | $50.94 | $54.09 |
| 2027-08-25 | $52.43 | $50.85 | $54.00 |
| 2027-08-26 | $52.66 | $51.08 | $54.24 |
| 2027-08-27 | $53.23 | $51.64 | $54.83 |
| 2027-08-28 | $53.62 | $52.01 | $55.23 |
| 2027-08-29 | $54.20 | $52.57 | $55.83 |
| 2027-08-30 | $54.52 | $52.88 | $56.16 |
| 2027-08-31 | $53.95 | $52.33 | $55.56 |
| 2027 September | |||
| 2027-09-01 | $54.53 | $52.90 | $56.17 |
| 2027-09-02 | $54.75 | $53.11 | $56.39 |
| 2027-09-03 | $54.82 | $53.17 | $56.46 |
| 2027-09-04 | $54.24 | $52.61 | $55.87 |
| 2027-09-05 | $53.75 | $52.14 | $55.37 |
| 2027-09-06 | $53.87 | $52.25 | $55.49 |
| 2027-09-07 | $54.25 | $52.62 | $55.87 |
| 2027-09-08 | $53.68 | $52.07 | $55.29 |
| 2027-09-09 | $53.12 | $51.52 | $54.71 |
| 2027-09-10 | $53.69 | $52.08 | $55.30 |
| 2027-09-11 | $53.72 | $52.11 | $55.33 |
| 2027-09-12 | $53.15 | $51.56 | $54.75 |
| 2027-09-13 | $52.59 | $51.01 | $54.17 |
| 2027-09-14 | $53.16 | $51.57 | $54.76 |
| 2027-09-15 | $52.68 | $51.10 | $54.26 |
| 2027-09-16 | $52.12 | $50.56 | $53.69 |
| 2027-09-17 | $51.90 | $50.34 | $53.46 |
| 2027-09-18 | $51.69 | $50.14 | $53.24 |
| 2027-09-19 | $51.61 | $50.06 | $53.15 |
| 2027-09-20 | $51.52 | $49.98 | $53.07 |
| 2027-09-21 | $50.98 | $49.45 | $52.51 |
| 2027-09-22 | $50.45 | $48.93 | $51.96 |
| 2027-09-23 | $50.03 | $48.53 | $51.53 |
| 2027-09-24 | $49.56 | $48.07 | $51.05 |
| 2027-09-25 | $50.10 | $48.60 | $51.60 |
| 2027-09-26 | $50.37 | $48.86 | $51.88 |
| 2027-09-27 | $50.92 | $49.39 | $52.45 |
| 2027-09-28 | $50.72 | $49.20 | $52.24 |
| 2027-09-29 | $51.09 | $49.56 | $52.63 |
| 2027-09-30 | $50.87 | $49.34 | $52.40 |
| 2027 October | |||
| 2027-10-01 | $51.42 | $49.88 | $52.96 |
| 2027-10-02 | $51.98 | $50.42 | $53.54 |
| 2027-10-03 | $51.66 | $50.11 | $53.21 |
| 2027-10-04 | $51.32 | $49.78 | $52.86 |
| 2027-10-05 | $50.78 | $49.25 | $52.30 |
| 2027-10-06 | $50.24 | $48.73 | $51.75 |
| 2027-10-07 | $49.71 | $48.22 | $51.20 |
| 2027-10-08 | $49.62 | $48.13 | $51.11 |
| 2027-10-09 | $49.95 | $48.45 | $51.45 |
| 2027-10-10 | $50.42 | $48.91 | $51.93 |
| 2027-10-11 | $49.89 | $48.39 | $51.38 |
| 2027-10-12 | $50.43 | $48.92 | $51.94 |
| 2027-10-13 | $50.98 | $49.45 | $52.50 |
| 2027-10-14 | $50.51 | $48.99 | $52.02 |
| 2027-10-15 | $50.58 | $49.06 | $52.10 |
| 2027-10-16 | $50.73 | $49.21 | $52.25 |
| 2027-10-17 | $50.20 | $48.69 | $51.70 |
| 2027-10-18 | $50.56 | $49.05 | $52.08 |
| 2027-10-19 | $50.03 | $48.53 | $51.53 |
| 2027-10-20 | $49.50 | $48.02 | $50.99 |
| 2027-10-21 | $48.98 | $47.51 | $50.45 |
| 2027-10-22 | $48.57 | $47.11 | $50.03 |
| 2027-10-23 | $49.10 | $47.62 | $50.57 |
| 2027-10-24 | $48.58 | $47.12 | $50.04 |
| 2027-10-25 | $48.07 | $46.62 | $49.51 |
| 2027-10-26 | $47.57 | $46.14 | $49.00 |
| 2027-10-27 | $47.54 | $46.11 | $48.96 |
| 2027-10-28 | $48.05 | $46.61 | $49.49 |
| 2027-10-29 | $48.57 | $47.12 | $50.03 |
| 2027-10-30 | $49.10 | $47.63 | $50.57 |
| 2027-10-31 | $49.33 | $47.85 | $50.81 |
| 2027 November | |||
| 2027-11-01 | $48.81 | $47.35 | $50.28 |
| 2027-11-02 | $49.34 | $47.86 | $50.82 |
| 2027-11-03 | $49.70 | $48.21 | $51.19 |
| 2027-11-04 | $50.24 | $48.73 | $51.75 |
| 2027-11-05 | $50.79 | $49.26 | $52.31 |
| 2027-11-06 | $50.25 | $48.74 | $51.76 |
| 2027-11-07 | $50.80 | $49.27 | $52.32 |
| 2027-11-08 | $50.26 | $48.75 | $51.77 |
| 2027-11-09 | $50.81 | $49.28 | $52.33 |
| 2027-11-10 | $51.00 | $49.47 | $52.53 |
| 2027-11-11 | $50.47 | $48.95 | $51.98 |
| 2027-11-12 | $50.81 | $49.29 | $52.34 |
| 2027-11-13 | $51.37 | $49.82 | $52.91 |
| 2027-11-14 | $50.82 | $49.30 | $52.35 |
| 2027-11-15 | $50.87 | $49.35 | $52.40 |
| 2027-11-16 | $50.77 | $49.25 | $52.30 |
| 2027-11-17 | $51.32 | $49.78 | $52.86 |
| 2027-11-18 | $51.88 | $50.32 | $53.44 |
| 2027-11-19 | $51.33 | $49.79 | $52.87 |
| 2027-11-20 | $50.79 | $49.27 | $52.32 |
| 2027-11-21 | $50.26 | $48.75 | $51.77 |
| 2027-11-22 | $49.73 | $48.24 | $51.22 |
| 2027-11-23 | $49.36 | $47.88 | $50.84 |
| 2027-11-24 | $49.90 | $48.40 | $51.40 |
| 2027-11-25 | $50.44 | $48.93 | $51.95 |
| 2027-11-26 | $49.91 | $48.41 | $51.41 |
| 2027-11-27 | $50.45 | $48.94 | $51.96 |
| 2027-11-28 | $49.92 | $48.42 | $51.42 |
| 2027-11-29 | $50.46 | $48.95 | $51.97 |
| 2027-11-30 | $50.59 | $49.08 | $52.11 |
| 2027 December | |||
| 2027-12-01 | $51.14 | $49.61 | $52.68 |
| 2027-12-02 | $51.70 | $50.15 | $53.25 |
| 2027-12-03 | $52.26 | $50.69 | $53.83 |
| 2027-12-04 | $52.82 | $51.24 | $54.41 |
| 2027-12-05 | $52.35 | $50.78 | $53.92 |
| 2027-12-06 | $52.92 | $51.33 | $54.51 |
| 2027-12-07 | $53.19 | $51.59 | $54.79 |
| 2027-12-08 | $52.63 | $51.05 | $54.21 |
| 2027-12-09 | $52.59 | $51.01 | $54.17 |
| 2027-12-10 | $52.04 | $50.48 | $53.60 |
| 2027-12-11 | $51.49 | $49.95 | $53.03 |
| 2027-12-12 | $50.95 | $49.42 | $52.48 |
| 2027-12-13 | $50.41 | $48.90 | $51.92 |
| 2027-12-14 | $49.88 | $48.38 | $51.38 |
| 2027-12-15 | $50.42 | $48.91 | $51.93 |
| 2027-12-16 | $50.18 | $48.68 | $51.69 |
| 2027-12-17 | $49.65 | $48.16 | $51.14 |
| 2027-12-18 | $50.00 | $48.50 | $51.50 |
| 2027-12-19 | $50.54 | $49.02 | $52.06 |
| 2027-12-20 | $50.54 | $49.03 | $52.06 |
| 2027-12-21 | $51.09 | $49.56 | $52.62 |
| 2027-12-22 | $51.22 | $49.69 | $52.76 |
| 2027-12-23 | $51.30 | $49.76 | $52.84 |
| 2027-12-24 | $50.79 | $49.27 | $52.31 |
| 2027-12-25 | $50.25 | $48.75 | $51.76 |
| 2027-12-26 | $50.31 | $48.80 | $51.82 |
| 2027-12-27 | $49.78 | $48.29 | $51.28 |
| 2027-12-28 | $49.38 | $47.89 | $50.86 |
| 2027-12-29 | $48.96 | $47.50 | $50.43 |
| 2027-12-30 | $48.92 | $47.45 | $50.38 |
| 2027-12-31 | $48.55 | $47.10 | $50.01 |