Current GOOG price: $252.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $256.05 | $248.37 | $263.73 |
| 2025-09-24 | $253.65 | $246.04 | $261.26 |
| 2025-09-25 | $256.14 | $248.46 | $263.83 |
| 2025-09-26 | $258.66 | $250.90 | $266.42 |
| 2025-09-27 | $258.00 | $250.26 | $265.74 |
| 2025-09-28 | $257.37 | $249.65 | $265.09 |
| 2025-09-29 | $259.90 | $252.10 | $267.69 |
| 2025-09-30 | $257.46 | $249.74 | $265.18 |
| 2025 October | |||
| 2025-10-01 | $258.19 | $250.44 | $265.93 |
| 2025-10-02 | $259.85 | $252.06 | $267.65 |
| 2025-10-03 | $257.85 | $250.11 | $265.58 |
| 2025-10-04 | $257.98 | $250.24 | $265.72 |
| 2025-10-05 | $260.51 | $252.70 | $268.33 |
| 2025-10-06 | $263.08 | $255.18 | $270.97 |
| 2025-10-07 | $265.66 | $257.69 | $273.63 |
| 2025-10-08 | $264.79 | $256.84 | $272.73 |
| 2025-10-09 | $262.30 | $254.44 | $270.17 |
| 2025-10-10 | $264.88 | $256.94 | $272.83 |
| 2025-10-11 | $267.36 | $259.34 | $275.38 |
| 2025-10-12 | $264.85 | $256.91 | $272.80 |
| 2025-10-13 | $267.46 | $259.43 | $275.48 |
| 2025-10-14 | $270.09 | $261.98 | $278.19 |
| 2025-10-15 | $272.74 | $264.56 | $280.92 |
| 2025-10-16 | $272.57 | $264.39 | $280.75 |
| 2025-10-17 | $270.01 | $261.91 | $278.11 |
| 2025-10-18 | $267.48 | $259.46 | $275.51 |
| 2025-10-19 | $264.97 | $257.02 | $272.92 |
| 2025-10-20 | $267.58 | $259.55 | $275.61 |
| 2025-10-21 | $265.07 | $257.12 | $273.02 |
| 2025-10-22 | $265.68 | $257.70 | $273.65 |
| 2025-10-23 | $268.29 | $260.24 | $276.34 |
| 2025-10-24 | $270.93 | $262.80 | $279.05 |
| 2025-10-25 | $268.39 | $260.33 | $276.44 |
| 2025-10-26 | $271.03 | $262.89 | $279.16 |
| 2025-10-27 | $268.48 | $260.43 | $276.54 |
| 2025-10-28 | $271.13 | $262.99 | $279.26 |
| 2025-10-29 | $270.75 | $262.63 | $278.87 |
| 2025-10-30 | $272.32 | $264.15 | $280.49 |
| 2025-10-31 | $274.49 | $266.26 | $282.73 |
| 2025 November | |||
| 2025-11-01 | $275.32 | $267.06 | $283.58 |
| 2025-11-02 | $273.48 | $265.27 | $281.68 |
| 2025-11-03 | $270.91 | $262.78 | $279.04 |
| 2025-11-04 | $273.58 | $265.37 | $281.78 |
| 2025-11-05 | $271.18 | $263.05 | $279.32 |
| 2025-11-06 | $268.64 | $260.58 | $276.70 |
| 2025-11-07 | $271.28 | $263.14 | $279.42 |
| 2025-11-08 | $271.30 | $263.16 | $279.44 |
| 2025-11-09 | $272.56 | $264.38 | $280.74 |
| 2025-11-10 | $271.52 | $263.37 | $279.66 |
| 2025-11-11 | $274.19 | $265.96 | $282.41 |
| 2025-11-12 | $276.88 | $268.58 | $285.19 |
| 2025-11-13 | $276.98 | $268.67 | $285.28 |
| 2025-11-14 | $276.15 | $267.87 | $284.43 |
| 2025-11-15 | $274.81 | $266.57 | $283.06 |
| 2025-11-16 | $275.06 | $266.81 | $283.31 |
| 2025-11-17 | $272.48 | $264.31 | $280.66 |
| 2025-11-18 | $271.41 | $263.27 | $279.55 |
| 2025-11-19 | $273.27 | $265.07 | $281.47 |
| 2025-11-20 | $271.65 | $263.50 | $279.80 |
| 2025-11-21 | $272.94 | $264.75 | $281.12 |
| 2025-11-22 | $272.28 | $264.11 | $280.45 |
| 2025-11-23 | $270.08 | $261.98 | $278.18 |
| 2025-11-24 | $267.55 | $259.52 | $275.57 |
| 2025-11-25 | $270.18 | $262.07 | $278.28 |
| 2025-11-26 | $269.22 | $261.14 | $277.30 |
| 2025-11-27 | $270.25 | $262.14 | $278.36 |
| 2025-11-28 | $272.87 | $264.68 | $281.05 |
| 2025-11-29 | $275.55 | $267.28 | $283.82 |
| 2025-11-30 | $272.97 | $264.78 | $281.15 |
| 2025 December | |||
| 2025-12-01 | $270.41 | $262.29 | $278.52 |
| 2025-12-02 | $273.07 | $264.87 | $281.26 |
| 2025-12-03 | $270.51 | $262.39 | $278.62 |
| 2025-12-04 | $267.97 | $259.93 | $276.01 |
| 2025-12-05 | $270.60 | $262.49 | $278.72 |
| 2025-12-06 | $273.27 | $265.07 | $281.46 |
| 2025-12-07 | $272.96 | $264.77 | $281.15 |
| 2025-12-08 | $270.40 | $262.29 | $278.51 |
| 2025-12-09 | $268.03 | $259.99 | $276.08 |
| 2025-12-10 | $270.34 | $262.23 | $278.45 |
| 2025-12-11 | $267.99 | $259.95 | $276.03 |
| 2025-12-12 | $270.13 | $262.02 | $278.23 |
| 2025-12-13 | $272.78 | $264.60 | $280.97 |
| 2025-12-14 | $275.47 | $267.20 | $283.73 |
| 2025-12-15 | $275.12 | $266.87 | $283.38 |
| 2025-12-16 | $277.83 | $269.49 | $286.16 |
| 2025-12-17 | $275.22 | $266.97 | $283.48 |
| 2025-12-18 | $274.32 | $266.09 | $282.55 |
| 2025-12-19 | $271.75 | $263.60 | $279.90 |
| 2025-12-20 | $272.05 | $263.89 | $280.22 |
| 2025-12-21 | $273.16 | $264.97 | $281.35 |
| 2025-12-22 | $275.85 | $267.57 | $284.12 |
| 2025-12-23 | $278.56 | $270.20 | $286.92 |
| 2025-12-24 | $277.99 | $269.65 | $286.33 |
| 2025-12-25 | $278.15 | $269.80 | $286.49 |
| 2025-12-26 | $280.88 | $272.46 | $289.31 |
| 2025-12-27 | $278.25 | $269.90 | $286.60 |
| 2025-12-28 | $280.34 | $271.93 | $288.75 |
| 2025-12-29 | $281.07 | $272.64 | $289.50 |
| 2025-12-30 | $279.81 | $271.42 | $288.21 |
| 2025-12-31 | $281.73 | $273.27 | $290.18 |