Current GPMT-PA price: $20.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $20.37 | $19.76 | $20.99 |
| 2025-10-02 | $20.50 | $19.89 | $21.12 |
| 2025-10-03 | $20.57 | $19.96 | $21.19 |
| 2025-10-04 | $20.58 | $19.96 | $21.20 |
| 2025-10-05 | $20.52 | $19.90 | $21.13 |
| 2025-10-06 | $20.65 | $20.03 | $21.26 |
| 2025-10-07 | $20.57 | $19.95 | $21.18 |
| 2025-10-08 | $20.64 | $20.03 | $21.26 |
| 2025-10-09 | $20.72 | $20.09 | $21.34 |
| 2025-10-10 | $20.64 | $20.02 | $21.26 |
| 2025-10-11 | $20.70 | $20.08 | $21.32 |
| 2025-10-12 | $20.72 | $20.09 | $21.34 |
| 2025-10-13 | $20.72 | $20.10 | $21.35 |
| 2025-10-14 | $20.73 | $20.11 | $21.35 |
| 2025-10-15 | $20.86 | $20.23 | $21.49 |
| 2025-10-16 | $20.81 | $20.19 | $21.44 |
| 2025-10-17 | $20.82 | $20.19 | $21.44 |
| 2025-10-18 | $20.86 | $20.23 | $21.48 |
| 2025-10-19 | $20.90 | $20.28 | $21.53 |
| 2025-10-20 | $20.89 | $20.27 | $21.52 |
| 2025-10-21 | $20.98 | $20.35 | $21.61 |
| 2025-10-22 | $20.98 | $20.35 | $21.61 |
| 2025-10-23 | $21.00 | $20.37 | $21.63 |
| 2025-10-24 | $21.13 | $20.50 | $21.76 |
| 2025-10-25 | $21.00 | $20.37 | $21.63 |
| 2025-10-26 | $20.87 | $20.25 | $21.50 |
| 2025-10-27 | $20.82 | $20.20 | $21.45 |
| 2025-10-28 | $20.78 | $20.16 | $21.40 |
| 2025-10-29 | $20.71 | $20.09 | $21.33 |
| 2025-10-30 | $20.83 | $20.21 | $21.46 |
| 2025-10-31 | $20.88 | $20.26 | $21.51 |
| 2025 November | |||
| 2025-11-01 | $20.89 | $20.26 | $21.51 |
| 2025-11-02 | $20.81 | $20.19 | $21.43 |
| 2025-11-03 | $20.88 | $20.25 | $21.51 |
| 2025-11-04 | $20.86 | $20.24 | $21.49 |
| 2025-11-05 | $20.74 | $20.11 | $21.36 |
| 2025-11-06 | $20.61 | $19.99 | $21.23 |
| 2025-11-07 | $20.69 | $20.07 | $21.32 |
| 2025-11-08 | $20.63 | $20.02 | $21.25 |
| 2025-11-09 | $20.54 | $19.93 | $21.16 |
| 2025-11-10 | $20.61 | $19.99 | $21.22 |
| 2025-11-11 | $20.73 | $20.11 | $21.36 |
| 2025-11-12 | $20.82 | $20.20 | $21.45 |
| 2025-11-13 | $20.77 | $20.15 | $21.39 |
| 2025-11-14 | $20.64 | $20.02 | $21.26 |
| 2025-11-15 | $20.77 | $20.15 | $21.39 |
| 2025-11-16 | $20.64 | $20.02 | $21.26 |
| 2025-11-17 | $20.55 | $19.93 | $21.17 |
| 2025-11-18 | $20.64 | $20.02 | $21.26 |
| 2025-11-19 | $20.53 | $19.92 | $21.15 |
| 2025-11-20 | $20.43 | $19.81 | $21.04 |
| 2025-11-21 | $20.55 | $19.94 | $21.17 |
| 2025-11-22 | $20.43 | $19.81 | $21.04 |
| 2025-11-23 | $20.53 | $19.91 | $21.14 |
| 2025-11-24 | $20.53 | $19.91 | $21.14 |
| 2025-11-25 | $20.62 | $20.00 | $21.23 |
| 2025-11-26 | $20.54 | $19.92 | $21.15 |
| 2025-11-27 | $20.57 | $19.96 | $21.19 |
| 2025-11-28 | $20.55 | $19.93 | $21.17 |
| 2025-11-29 | $20.42 | $19.81 | $21.04 |
| 2025-11-30 | $20.55 | $19.93 | $21.16 |
| 2025 December | |||
| 2025-12-01 | $20.42 | $19.81 | $21.03 |
| 2025-12-02 | $20.55 | $19.93 | $21.16 |
| 2025-12-03 | $20.66 | $20.04 | $21.28 |
| 2025-12-04 | $20.53 | $19.91 | $21.15 |
| 2025-12-05 | $20.43 | $19.81 | $21.04 |
| 2025-12-06 | $20.30 | $19.69 | $20.91 |
| 2025-12-07 | $20.43 | $19.81 | $21.04 |
| 2025-12-08 | $20.30 | $19.69 | $20.91 |
| 2025-12-09 | $20.18 | $19.57 | $20.78 |
| 2025-12-10 | $20.10 | $19.50 | $20.70 |
| 2025-12-11 | $20.18 | $19.58 | $20.79 |
| 2025-12-12 | $20.06 | $19.46 | $20.66 |
| 2025-12-13 | $20.19 | $19.58 | $20.79 |
| 2025-12-14 | $20.06 | $19.46 | $20.66 |
| 2025-12-15 | $20.12 | $19.52 | $20.73 |
| 2025-12-16 | $20.00 | $19.40 | $20.60 |
| 2025-12-17 | $20.13 | $19.52 | $20.73 |
| 2025-12-18 | $20.25 | $19.64 | $20.86 |
| 2025-12-19 | $20.13 | $19.52 | $20.73 |
| 2025-12-20 | $20.25 | $19.64 | $20.86 |
| 2025-12-21 | $20.13 | $19.52 | $20.73 |
| 2025-12-22 | $20.25 | $19.65 | $20.86 |
| 2025-12-23 | $20.16 | $19.56 | $20.77 |
| 2025-12-24 | $20.04 | $19.44 | $20.64 |
| 2025-12-25 | $20.16 | $19.56 | $20.77 |
| 2025-12-26 | $20.10 | $19.49 | $20.70 |
| 2025-12-27 | $20.22 | $19.62 | $20.83 |
| 2025-12-28 | $20.21 | $19.60 | $20.81 |
| 2025-12-29 | $20.24 | $19.63 | $20.84 |
| 2025-12-30 | $20.11 | $19.51 | $20.72 |
| 2025-12-31 | $20.11 | $19.51 | $20.72 |