Current GPMT price: $2.985
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $2.626 | $2.547 | $2.705 |
2029-01-02 | $2.592 | $2.515 | $2.670 |
2029-01-03 | $2.571 | $2.494 | $2.648 |
2029-01-04 | $2.605 | $2.526 | $2.683 |
2029-01-05 | $2.625 | $2.546 | $2.704 |
2029-01-06 | $2.591 | $2.513 | $2.669 |
2029-01-07 | $2.560 | $2.484 | $2.637 |
2029-01-08 | $2.594 | $2.516 | $2.671 |
2029-01-09 | $2.573 | $2.496 | $2.651 |
2029-01-10 | $2.573 | $2.496 | $2.651 |
2029-01-11 | $2.540 | $2.464 | $2.616 |
2029-01-12 | $2.540 | $2.464 | $2.616 |
2029-01-13 | $2.540 | $2.464 | $2.616 |
2029-01-14 | $2.571 | $2.494 | $2.648 |
2029-01-15 | $2.550 | $2.474 | $2.627 |
2029-01-16 | $2.576 | $2.498 | $2.653 |
2029-01-17 | $2.543 | $2.466 | $2.619 |
2029-01-18 | $2.510 | $2.434 | $2.585 |
2029-01-19 | $2.510 | $2.434 | $2.585 |
2029-01-20 | $2.540 | $2.464 | $2.617 |
2029-01-21 | $2.525 | $2.449 | $2.601 |
2029-01-22 | $2.558 | $2.481 | $2.634 |
2029-01-23 | $2.591 | $2.513 | $2.669 |
2029-01-24 | $2.624 | $2.546 | $2.703 |
2029-01-25 | $2.639 | $2.560 | $2.718 |
2029-01-26 | $2.639 | $2.560 | $2.718 |
2029-01-27 | $2.605 | $2.527 | $2.683 |
2029-01-28 | $2.572 | $2.494 | $2.649 |
2029-01-29 | $2.577 | $2.499 | $2.654 |
2029-01-30 | $2.543 | $2.467 | $2.620 |
2029-01-31 | $2.511 | $2.435 | $2.586 |
2029 February | |||
2029-02-01 | $2.543 | $2.467 | $2.619 |
2029-02-02 | $2.543 | $2.467 | $2.619 |
2029-02-03 | $2.563 | $2.486 | $2.640 |
2029-02-04 | $2.596 | $2.518 | $2.674 |
2029-02-05 | $2.630 | $2.551 | $2.709 |
2029-02-06 | $2.664 | $2.584 | $2.744 |
2029-02-07 | $2.698 | $2.617 | $2.779 |
2029-02-08 | $2.694 | $2.613 | $2.775 |
2029-02-09 | $2.694 | $2.613 | $2.775 |
2029-02-10 | $2.689 | $2.608 | $2.770 |
2029-02-11 | $2.654 | $2.575 | $2.734 |
2029-02-12 | $2.688 | $2.607 | $2.768 |
2029-02-13 | $2.697 | $2.616 | $2.778 |
2029-02-14 | $2.705 | $2.624 | $2.786 |
2029-02-15 | $2.670 | $2.590 | $2.751 |
2029-02-16 | $2.670 | $2.590 | $2.751 |
2029-02-17 | $2.705 | $2.624 | $2.786 |
2029-02-18 | $2.729 | $2.647 | $2.811 |
2029-02-19 | $2.734 | $2.652 | $2.816 |
2029-02-20 | $2.699 | $2.618 | $2.780 |
2029-02-21 | $2.669 | $2.589 | $2.749 |
2029-02-22 | $2.704 | $2.623 | $2.785 |
2029-02-23 | $2.704 | $2.623 | $2.785 |
2029-02-24 | $2.680 | $2.599 | $2.760 |
2029-02-25 | $2.666 | $2.586 | $2.746 |
2029-02-26 | $2.685 | $2.604 | $2.765 |
2029-02-27 | $2.670 | $2.590 | $2.750 |
2029-02-28 | $2.705 | $2.624 | $2.786 |
2029 March | |||
2029-03-01 | $2.719 | $2.637 | $2.801 |
2029-03-02 | $2.719 | $2.637 | $2.801 |
2029-03-03 | $2.719 | $2.637 | $2.801 |
2029-03-04 | $2.710 | $2.628 | $2.791 |
2029-03-05 | $2.714 | $2.633 | $2.796 |
2029-03-06 | $2.749 | $2.667 | $2.832 |
2029-03-07 | $2.785 | $2.701 | $2.869 |
2029-03-08 | $2.785 | $2.701 | $2.869 |
2029-03-09 | $2.785 | $2.701 | $2.869 |
2029-03-10 | $2.785 | $2.701 | $2.869 |
2029-03-11 | $2.785 | $2.701 | $2.869 |
2029-03-12 | $2.785 | $2.701 | $2.869 |
2029-03-13 | $2.785 | $2.701 | $2.869 |
2029-03-14 | $2.785 | $2.701 | $2.869 |
2029-03-15 | $2.785 | $2.701 | $2.869 |
2029-03-16 | $2.799 | $2.715 | $2.883 |
2029-03-17 | $2.799 | $2.715 | $2.883 |
2029-03-18 | $2.799 | $2.715 | $2.883 |
2029-03-19 | $2.799 | $2.715 | $2.883 |
2029-03-20 | $2.780 | $2.697 | $2.864 |
2029-03-21 | $2.780 | $2.697 | $2.864 |
2029-03-22 | $2.766 | $2.683 | $2.849 |
2029-03-23 | $2.766 | $2.683 | $2.849 |
2029-03-24 | $2.766 | $2.683 | $2.849 |
2029-03-25 | $2.799 | $2.715 | $2.883 |
2029-03-26 | $2.799 | $2.715 | $2.883 |
2029-03-27 | $2.799 | $2.715 | $2.883 |
2029-03-28 | $2.799 | $2.715 | $2.883 |
2029-03-29 | $2.835 | $2.750 | $2.920 |
2029-03-30 | $2.835 | $2.750 | $2.920 |
2029-03-31 | $2.799 | $2.715 | $2.883 |
2029 April | |||
2029-04-01 | $2.799 | $2.715 | $2.883 |
2029-04-02 | $2.794 | $2.710 | $2.878 |
2029-04-03 | $2.794 | $2.710 | $2.878 |
2029-04-04 | $2.794 | $2.710 | $2.878 |
2029-04-05 | $2.794 | $2.710 | $2.878 |
2029-04-06 | $2.794 | $2.710 | $2.878 |
2029-04-07 | $2.808 | $2.724 | $2.892 |
2029-04-08 | $2.808 | $2.724 | $2.892 |
2029-04-09 | $2.772 | $2.689 | $2.855 |
2029-04-10 | $2.772 | $2.689 | $2.855 |
2029-04-11 | $2.808 | $2.723 | $2.892 |
2029-04-12 | $2.808 | $2.723 | $2.892 |
2029-04-13 | $2.817 | $2.732 | $2.901 |
2029-04-14 | $2.817 | $2.732 | $2.901 |
2029-04-15 | $2.853 | $2.768 | $2.939 |
2029-04-16 | $2.853 | $2.768 | $2.939 |
2029-04-17 | $2.853 | $2.768 | $2.939 |
2029-04-18 | $2.817 | $2.732 | $2.901 |
2029-04-19 | $2.817 | $2.732 | $2.901 |
2029-04-20 | $2.817 | $2.732 | $2.901 |
2029-04-21 | $2.817 | $2.732 | $2.901 |
2029-04-22 | $2.821 | $2.737 | $2.906 |
2029-04-23 | $2.821 | $2.737 | $2.906 |
2029-04-24 | $2.826 | $2.741 | $2.911 |
2029-04-25 | $2.826 | $2.741 | $2.911 |
2029-04-26 | $2.807 | $2.723 | $2.891 |
2029-04-27 | $2.807 | $2.723 | $2.891 |
2029-04-28 | $2.807 | $2.723 | $2.891 |
2029-04-29 | $2.807 | $2.723 | $2.891 |
2029-04-30 | $2.826 | $2.741 | $2.911 |
2029 May | |||
2029-05-01 | $2.826 | $2.741 | $2.911 |
2029-05-02 | $2.826 | $2.741 | $2.911 |
2029-05-03 | $2.826 | $2.741 | $2.911 |
2029-05-04 | $2.826 | $2.741 | $2.911 |
2029-05-05 | $2.826 | $2.741 | $2.911 |
2029-05-06 | $2.826 | $2.741 | $2.911 |
2029-05-07 | $2.826 | $2.741 | $2.911 |
2029-05-08 | $2.807 | $2.723 | $2.891 |
2029-05-09 | $2.807 | $2.723 | $2.891 |
2029-05-10 | $2.812 | $2.728 | $2.896 |
2029-05-11 | $2.812 | $2.728 | $2.896 |
2029-05-12 | $2.778 | $2.694 | $2.861 |
2029-05-13 | $2.814 | $2.729 | $2.898 |
2029-05-14 | $2.829 | $2.744 | $2.914 |
2029-05-15 | $2.793 | $2.709 | $2.876 |
2029-05-16 | $2.787 | $2.703 | $2.870 |
2029-05-17 | $2.823 | $2.738 | $2.907 |
2029-05-18 | $2.786 | $2.703 | $2.870 |
2029-05-19 | $2.815 | $2.731 | $2.900 |
2029-05-20 | $2.839 | $2.754 | $2.924 |
2029-05-21 | $2.802 | $2.718 | $2.887 |
2029-05-22 | $2.839 | $2.754 | $2.924 |
2029-05-23 | $2.811 | $2.726 | $2.895 |
2029-05-24 | $2.774 | $2.691 | $2.858 |
2029-05-25 | $2.739 | $2.657 | $2.821 |
2029-05-26 | $2.745 | $2.662 | $2.827 |
2029-05-27 | $2.780 | $2.697 | $2.863 |
2029-05-28 | $2.816 | $2.732 | $2.901 |
2029-05-29 | $2.780 | $2.696 | $2.863 |
2029-05-30 | $2.744 | $2.662 | $2.826 |
2029-05-31 | $2.708 | $2.627 | $2.790 |
2029 June | |||
2029-06-01 | $2.743 | $2.661 | $2.826 |
2029-06-02 | $2.775 | $2.692 | $2.858 |
2029-06-03 | $2.811 | $2.726 | $2.895 |
2029-06-04 | $2.785 | $2.701 | $2.868 |
2029-06-05 | $2.749 | $2.666 | $2.831 |
2029-06-06 | $2.784 | $2.701 | $2.868 |
2029-06-07 | $2.820 | $2.736 | $2.905 |
2029-06-08 | $2.857 | $2.771 | $2.943 |
2029-06-09 | $2.894 | $2.807 | $2.981 |
2029-06-10 | $2.856 | $2.771 | $2.942 |
2029-06-11 | $2.862 | $2.776 | $2.948 |
2029-06-12 | $2.899 | $2.812 | $2.986 |
2029-06-13 | $2.913 | $2.825 | $3.000 |
2029-06-14 | $2.950 | $2.862 | $3.039 |
2029-06-15 | $2.912 | $2.825 | $3.000 |
2029-06-16 | $2.875 | $2.788 | $2.961 |
2029-06-17 | $2.912 | $2.824 | $2.999 |
2029-06-18 | $2.949 | $2.861 | $3.038 |
2029-06-19 | $2.988 | $2.898 | $3.077 |
2029-06-20 | $2.949 | $2.861 | $3.038 |
2029-06-21 | $2.941 | $2.853 | $3.030 |
2029-06-22 | $2.903 | $2.816 | $2.990 |
2029-06-23 | $2.919 | $2.832 | $3.007 |
2029-06-24 | $2.957 | $2.868 | $3.046 |
2029-06-25 | $2.980 | $2.890 | $3.069 |
2029-06-26 | $3.018 | $2.928 | $3.109 |
2029-06-27 | $2.979 | $2.890 | $3.069 |
2029-06-28 | $3.018 | $2.927 | $3.108 |
2029-06-29 | $2.979 | $2.889 | $3.068 |
2029-06-30 | $2.987 | $2.897 | $3.076 |
2029 July | |||
2029-07-01 | $3.025 | $2.935 | $3.116 |
2029-07-02 | $2.998 | $2.908 | $3.088 |
2029-07-03 | $3.037 | $2.945 | $3.128 |
2029-07-04 | $3.026 | $2.935 | $3.116 |
2029-07-05 | $2.987 | $2.897 | $3.076 |
2029-07-06 | $2.948 | $2.860 | $3.036 |
2029-07-07 | $2.910 | $2.823 | $2.997 |
2029-07-08 | $2.948 | $2.859 | $3.036 |
2029-07-09 | $2.986 | $2.896 | $3.075 |
2029-07-10 | $2.996 | $2.906 | $3.086 |
2029-07-11 | $3.013 | $2.923 | $3.103 |
2029-07-12 | $2.974 | $2.885 | $3.063 |
2029-07-13 | $3.004 | $2.913 | $3.094 |
2029-07-14 | $3.042 | $2.951 | $3.134 |
2029-07-15 | $3.003 | $2.913 | $3.093 |
2029-07-16 | $3.042 | $2.951 | $3.133 |
2029-07-17 | $3.081 | $2.989 | $3.174 |
2029-07-18 | $3.042 | $2.950 | $3.133 |
2029-07-19 | $3.002 | $2.912 | $3.092 |
2029-07-20 | $2.997 | $2.907 | $3.087 |
2029-07-21 | $3.009 | $2.919 | $3.099 |
2029-07-22 | $3.038 | $2.947 | $3.129 |
2029-07-23 | $3.008 | $2.918 | $3.099 |
2029-07-24 | $2.988 | $2.899 | $3.078 |
2029-07-25 | $2.996 | $2.906 | $3.086 |
2029-07-26 | $3.034 | $2.943 | $3.126 |
2029-07-27 | $2.995 | $2.905 | $3.085 |
2029-07-28 | $2.996 | $2.907 | $3.086 |
2029-07-29 | $3.010 | $2.920 | $3.100 |
2029-07-30 | $2.971 | $2.882 | $3.060 |
2029-07-31 | $2.933 | $2.845 | $3.021 |
2029 August | |||
2029-08-01 | $2.914 | $2.827 | $3.002 |
2029-08-02 | $2.877 | $2.790 | $2.963 |
2029-08-03 | $2.914 | $2.827 | $3.001 |
2029-08-04 | $2.923 | $2.835 | $3.011 |
2029-08-05 | $2.907 | $2.819 | $2.994 |
2029-08-06 | $2.944 | $2.856 | $3.033 |
2029-08-07 | $2.982 | $2.893 | $3.072 |
2029-08-08 | $2.981 | $2.891 | $3.070 |
2029-08-09 | $2.969 | $2.880 | $3.058 |
2029-08-10 | $3.007 | $2.917 | $3.097 |
2029-08-11 | $3.008 | $2.918 | $3.099 |
2029-08-12 | $3.047 | $2.956 | $3.139 |
2029-08-13 | $3.087 | $2.994 | $3.179 |
2029-08-14 | $3.047 | $2.956 | $3.138 |
2029-08-15 | $3.020 | $2.929 | $3.110 |
2029-08-16 | $3.059 | $2.967 | $3.151 |
2029-08-17 | $3.096 | $3.003 | $3.189 |
2029-08-18 | $3.100 | $3.007 | $3.193 |
2029-08-19 | $3.140 | $3.046 | $3.234 |
2029-08-20 | $3.100 | $3.007 | $3.193 |
2029-08-21 | $3.140 | $3.046 | $3.234 |
2029-08-22 | $3.120 | $3.026 | $3.213 |
2029-08-23 | $3.150 | $3.056 | $3.245 |
2029-08-24 | $3.110 | $3.016 | $3.203 |
2029-08-25 | $3.150 | $3.055 | $3.244 |
2029-08-26 | $3.109 | $3.016 | $3.203 |
2029-08-27 | $3.149 | $3.055 | $3.244 |
2029-08-28 | $3.115 | $3.022 | $3.209 |
2029-08-29 | $3.156 | $3.061 | $3.250 |
2029-08-30 | $3.141 | $3.046 | $3.235 |
2029-08-31 | $3.172 | $3.077 | $3.268 |
2029 September | |||
2029-09-01 | $3.183 | $3.088 | $3.279 |
2029-09-02 | $3.142 | $3.048 | $3.237 |
2029-09-03 | $3.179 | $3.083 | $3.274 |
2029-09-04 | $3.138 | $3.044 | $3.232 |
2029-09-05 | $3.178 | $3.083 | $3.274 |
2029-09-06 | $3.137 | $3.043 | $3.231 |
2029-09-07 | $3.097 | $3.004 | $3.190 |
2029-09-08 | $3.057 | $2.965 | $3.149 |
2029-09-09 | $3.096 | $3.004 | $3.189 |
2029-09-10 | $3.088 | $2.995 | $3.181 |
2029-09-11 | $3.071 | $2.979 | $3.163 |
2029-09-12 | $3.111 | $3.018 | $3.204 |
2029-09-13 | $3.075 | $2.983 | $3.167 |
2029-09-14 | $3.086 | $2.993 | $3.178 |
2029-09-15 | $3.070 | $2.978 | $3.162 |
2029-09-16 | $3.086 | $2.993 | $3.178 |
2029-09-17 | $3.084 | $2.992 | $3.177 |
2029-09-18 | $3.124 | $3.031 | $3.218 |
2029-09-19 | $3.125 | $3.031 | $3.219 |
2029-09-20 | $3.129 | $3.035 | $3.223 |
2029-09-21 | $3.170 | $3.075 | $3.265 |
2029-09-22 | $3.211 | $3.114 | $3.307 |
2029-09-23 | $3.219 | $3.122 | $3.315 |
2029-09-24 | $3.192 | $3.096 | $3.288 |
2029-09-25 | $3.151 | $3.056 | $3.245 |
2029-09-26 | $3.140 | $3.046 | $3.234 |
2029-09-27 | $3.181 | $3.085 | $3.276 |
2029-09-28 | $3.181 | $3.086 | $3.277 |
2029-09-29 | $3.222 | $3.126 | $3.319 |
2029-09-30 | $3.229 | $3.132 | $3.326 |
2029 October | |||
2029-10-01 | $3.271 | $3.173 | $3.369 |
2029-10-02 | $3.313 | $3.214 | $3.412 |
2029-10-03 | $3.270 | $3.172 | $3.368 |
2029-10-04 | $3.301 | $3.202 | $3.400 |
2029-10-05 | $3.276 | $3.178 | $3.374 |
2029-10-06 | $3.275 | $3.177 | $3.374 |
2029-10-07 | $3.248 | $3.151 | $3.345 |
2029-10-08 | $3.265 | $3.167 | $3.363 |
2029-10-09 | $3.308 | $3.208 | $3.407 |
2029-10-10 | $3.265 | $3.167 | $3.363 |
2029-10-11 | $3.254 | $3.157 | $3.352 |
2029-10-12 | $3.212 | $3.116 | $3.309 |
2029-10-13 | $3.254 | $3.156 | $3.352 |
2029-10-14 | $3.247 | $3.150 | $3.345 |
2029-10-15 | $3.289 | $3.191 | $3.388 |
2029-10-16 | $3.247 | $3.150 | $3.344 |
2029-10-17 | $3.289 | $3.190 | $3.388 |
2029-10-18 | $3.332 | $3.232 | $3.431 |
2029-10-19 | $3.305 | $3.206 | $3.404 |
2029-10-20 | $3.348 | $3.247 | $3.448 |
2029-10-21 | $3.305 | $3.206 | $3.404 |
2029-10-22 | $3.348 | $3.247 | $3.448 |
2029-10-23 | $3.327 | $3.227 | $3.427 |
2029-10-24 | $3.362 | $3.261 | $3.463 |
2029-10-25 | $3.406 | $3.304 | $3.508 |
2029-10-26 | $3.371 | $3.269 | $3.472 |
2029-10-27 | $3.377 | $3.276 | $3.478 |
2029-10-28 | $3.421 | $3.318 | $3.523 |
2029-10-29 | $3.465 | $3.361 | $3.569 |
2029-10-30 | $3.487 | $3.382 | $3.591 |
2029-10-31 | $3.442 | $3.339 | $3.545 |
2029 November | |||
2029-11-01 | $3.417 | $3.315 | $3.520 |
2029-11-02 | $3.420 | $3.318 | $3.523 |
2029-11-03 | $3.408 | $3.305 | $3.510 |
2029-11-04 | $3.437 | $3.334 | $3.540 |
2029-11-05 | $3.481 | $3.377 | $3.586 |
2029-11-06 | $3.436 | $3.333 | $3.539 |
2029-11-07 | $3.400 | $3.298 | $3.502 |
2029-11-08 | $3.444 | $3.340 | $3.547 |
2029-11-09 | $3.469 | $3.365 | $3.573 |
2029-11-10 | $3.465 | $3.361 | $3.569 |
2029-11-11 | $3.482 | $3.377 | $3.586 |
2029-11-12 | $3.450 | $3.347 | $3.554 |
2029-11-13 | $3.432 | $3.329 | $3.535 |
2029-11-14 | $3.388 | $3.286 | $3.490 |
2029-11-15 | $3.432 | $3.329 | $3.535 |
2029-11-16 | $3.476 | $3.372 | $3.581 |
2029-11-17 | $3.431 | $3.328 | $3.534 |
2029-11-18 | $3.387 | $3.286 | $3.489 |
2029-11-19 | $3.343 | $3.243 | $3.444 |
2029-11-20 | $3.387 | $3.285 | $3.488 |
2029-11-21 | $3.402 | $3.300 | $3.504 |
2029-11-22 | $3.443 | $3.340 | $3.546 |
2029-11-23 | $3.398 | $3.297 | $3.500 |
2029-11-24 | $3.355 | $3.254 | $3.455 |
2029-11-25 | $3.398 | $3.296 | $3.500 |
2029-11-26 | $3.354 | $3.254 | $3.455 |
2029-11-27 | $3.351 | $3.251 | $3.452 |
2029-11-28 | $3.395 | $3.293 | $3.497 |
2029-11-29 | $3.399 | $3.297 | $3.501 |
2029-11-30 | $3.358 | $3.257 | $3.458 |
2029 December | |||
2029-12-01 | $3.334 | $3.234 | $3.434 |
2029-12-02 | $3.339 | $3.239 | $3.439 |
2029-12-03 | $3.351 | $3.250 | $3.451 |
2029-12-04 | $3.394 | $3.292 | $3.496 |
2029-12-05 | $3.401 | $3.299 | $3.503 |
2029-12-06 | $3.357 | $3.256 | $3.457 |
2029-12-07 | $3.334 | $3.234 | $3.434 |
2029-12-08 | $3.318 | $3.218 | $3.417 |
2029-12-09 | $3.278 | $3.179 | $3.376 |
2029-12-10 | $3.320 | $3.220 | $3.420 |
2029-12-11 | $3.309 | $3.210 | $3.409 |
2029-12-12 | $3.267 | $3.169 | $3.365 |
2029-12-13 | $3.237 | $3.139 | $3.334 |
2029-12-14 | $3.208 | $3.112 | $3.305 |
2029-12-15 | $3.250 | $3.152 | $3.347 |
2029-12-16 | $3.276 | $3.177 | $3.374 |
2029-12-17 | $3.242 | $3.145 | $3.339 |
2029-12-18 | $3.248 | $3.151 | $3.346 |
2029-12-19 | $3.206 | $3.110 | $3.302 |
2029-12-20 | $3.192 | $3.096 | $3.288 |
2029-12-21 | $3.233 | $3.136 | $3.330 |
2029-12-22 | $3.271 | $3.173 | $3.369 |
2029-12-23 | $3.288 | $3.190 | $3.387 |
2029-12-24 | $3.296 | $3.197 | $3.395 |
2029-12-25 | $3.265 | $3.167 | $3.363 |
2029-12-26 | $3.307 | $3.208 | $3.406 |
2029-12-27 | $3.264 | $3.166 | $3.362 |
2029-12-28 | $3.306 | $3.207 | $3.406 |
2029-12-29 | $3.275 | $3.177 | $3.374 |
2029-12-30 | $3.284 | $3.186 | $3.383 |
2029-12-31 | $3.270 | $3.172 | $3.368 |