Current GPMT price: $2.995
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $2.968 | $2.879 | $3.058 |
| 2025-10-02 | $3.007 | $2.917 | $3.097 |
| 2025-10-03 | $3.023 | $2.933 | $3.114 |
| 2025-10-04 | $2.984 | $2.895 | $3.074 |
| 2025-10-05 | $2.978 | $2.889 | $3.067 |
| 2025-10-06 | $3.017 | $2.926 | $3.107 |
| 2025-10-07 | $2.978 | $2.888 | $3.067 |
| 2025-10-08 | $3.009 | $2.918 | $3.099 |
| 2025-10-09 | $3.034 | $2.943 | $3.125 |
| 2025-10-10 | $2.995 | $2.905 | $3.085 |
| 2025-10-11 | $3.034 | $2.943 | $3.125 |
| 2025-10-12 | $3.004 | $2.914 | $3.094 |
| 2025-10-13 | $2.965 | $2.876 | $3.054 |
| 2025-10-14 | $2.927 | $2.839 | $3.015 |
| 2025-10-15 | $2.933 | $2.845 | $3.021 |
| 2025-10-16 | $2.971 | $2.882 | $3.060 |
| 2025-10-17 | $3.009 | $2.919 | $3.100 |
| 2025-10-18 | $2.971 | $2.881 | $3.060 |
| 2025-10-19 | $2.932 | $2.844 | $3.020 |
| 2025-10-20 | $2.894 | $2.808 | $2.981 |
| 2025-10-21 | $2.932 | $2.844 | $3.020 |
| 2025-10-22 | $2.965 | $2.876 | $3.054 |
| 2025-10-23 | $3.004 | $2.914 | $3.094 |
| 2025-10-24 | $2.976 | $2.887 | $3.065 |
| 2025-10-25 | $2.938 | $2.849 | $3.026 |
| 2025-10-26 | $2.976 | $2.886 | $3.065 |
| 2025-10-27 | $3.014 | $2.924 | $3.104 |
| 2025-10-28 | $3.053 | $2.961 | $3.145 |
| 2025-10-29 | $3.093 | $3.000 | $3.185 |
| 2025-10-30 | $3.053 | $2.961 | $3.144 |
| 2025-10-31 | $3.058 | $2.967 | $3.150 |
| 2025 November | |||
| 2025-11-01 | $3.098 | $3.005 | $3.191 |
| 2025-11-02 | $3.113 | $3.019 | $3.206 |
| 2025-11-03 | $3.153 | $3.058 | $3.247 |
| 2025-11-04 | $3.112 | $3.019 | $3.205 |
| 2025-11-05 | $3.072 | $2.980 | $3.164 |
| 2025-11-06 | $3.112 | $3.018 | $3.205 |
| 2025-11-07 | $3.152 | $3.057 | $3.247 |
| 2025-11-08 | $3.193 | $3.097 | $3.289 |
| 2025-11-09 | $3.152 | $3.057 | $3.246 |
| 2025-11-10 | $3.143 | $3.049 | $3.238 |
| 2025-11-11 | $3.103 | $3.010 | $3.196 |
| 2025-11-12 | $3.120 | $3.026 | $3.213 |
| 2025-11-13 | $3.160 | $3.065 | $3.255 |
| 2025-11-14 | $3.184 | $3.089 | $3.280 |
| 2025-11-15 | $3.225 | $3.129 | $3.322 |
| 2025-11-16 | $3.184 | $3.088 | $3.279 |
| 2025-11-17 | $3.225 | $3.128 | $3.322 |
| 2025-11-18 | $3.183 | $3.088 | $3.279 |
| 2025-11-19 | $3.192 | $3.096 | $3.287 |
| 2025-11-20 | $3.233 | $3.136 | $3.330 |
| 2025-11-21 | $3.204 | $3.108 | $3.300 |
| 2025-11-22 | $3.245 | $3.148 | $3.342 |
| 2025-11-23 | $3.233 | $3.136 | $3.330 |
| 2025-11-24 | $3.192 | $3.096 | $3.287 |
| 2025-11-25 | $3.150 | $3.056 | $3.245 |
| 2025-11-26 | $3.110 | $3.017 | $3.203 |
| 2025-11-27 | $3.150 | $3.056 | $3.245 |
| 2025-11-28 | $3.191 | $3.095 | $3.287 |
| 2025-11-29 | $3.201 | $3.105 | $3.297 |
| 2025-11-30 | $3.220 | $3.123 | $3.316 |
| 2025 December | |||
| 2025-12-01 | $3.178 | $3.083 | $3.274 |
| 2025-12-02 | $3.210 | $3.113 | $3.306 |
| 2025-12-03 | $3.251 | $3.154 | $3.349 |
| 2025-12-04 | $3.209 | $3.113 | $3.306 |
| 2025-12-05 | $3.251 | $3.153 | $3.348 |
| 2025-12-06 | $3.293 | $3.194 | $3.392 |
| 2025-12-07 | $3.250 | $3.153 | $3.348 |
| 2025-12-08 | $3.209 | $3.112 | $3.305 |
| 2025-12-09 | $3.203 | $3.107 | $3.299 |
| 2025-12-10 | $3.216 | $3.119 | $3.312 |
| 2025-12-11 | $3.247 | $3.149 | $3.344 |
| 2025-12-12 | $3.215 | $3.119 | $3.312 |
| 2025-12-13 | $3.193 | $3.098 | $3.289 |
| 2025-12-14 | $3.201 | $3.105 | $3.297 |
| 2025-12-15 | $3.243 | $3.146 | $3.340 |
| 2025-12-16 | $3.201 | $3.105 | $3.297 |
| 2025-12-17 | $3.202 | $3.106 | $3.298 |
| 2025-12-18 | $3.217 | $3.120 | $3.313 |
| 2025-12-19 | $3.175 | $3.080 | $3.270 |
| 2025-12-20 | $3.134 | $3.040 | $3.228 |
| 2025-12-21 | $3.114 | $3.021 | $3.208 |
| 2025-12-22 | $3.074 | $2.982 | $3.166 |
| 2025-12-23 | $3.114 | $3.021 | $3.207 |
| 2025-12-24 | $3.124 | $3.030 | $3.217 |
| 2025-12-25 | $3.106 | $3.013 | $3.199 |
| 2025-12-26 | $3.146 | $3.052 | $3.241 |
| 2025-12-27 | $3.187 | $3.092 | $3.283 |
| 2025-12-28 | $3.185 | $3.090 | $3.281 |
| 2025-12-29 | $3.173 | $3.078 | $3.268 |
| 2025-12-30 | $3.214 | $3.117 | $3.310 |
| 2025-12-31 | $3.215 | $3.119 | $3.312 |