Current GQLIX price: $35.94
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $56.30 | $54.61 | $57.99 |
2029-01-02 | $56.46 | $54.77 | $58.15 |
2029-01-03 | $56.74 | $55.04 | $58.45 |
2029-01-04 | $56.47 | $54.78 | $58.17 |
2029-01-05 | $56.20 | $54.52 | $57.89 |
2029-01-06 | $56.40 | $54.71 | $58.09 |
2029-01-07 | $56.45 | $54.75 | $58.14 |
2029-01-08 | $56.18 | $54.49 | $57.86 |
2029-01-09 | $56.18 | $54.49 | $57.86 |
2029-01-10 | $56.18 | $54.49 | $57.86 |
2029-01-11 | $56.03 | $54.35 | $57.71 |
2029-01-12 | $55.76 | $54.09 | $57.43 |
2029-01-13 | $55.76 | $54.09 | $57.43 |
2029-01-14 | $55.99 | $54.31 | $57.67 |
2029-01-15 | $55.91 | $54.23 | $57.59 |
2029-01-16 | $55.78 | $54.10 | $57.45 |
2029-01-17 | $55.78 | $54.10 | $57.45 |
2029-01-18 | $55.78 | $54.10 | $57.45 |
2029-01-19 | $55.78 | $54.10 | $57.45 |
2029-01-20 | $56.06 | $54.38 | $57.74 |
2029-01-21 | $56.30 | $54.62 | $57.99 |
2029-01-22 | $56.06 | $54.38 | $57.74 |
2029-01-23 | $56.30 | $54.62 | $57.99 |
2029-01-24 | $56.30 | $54.62 | $57.99 |
2029-01-25 | $56.30 | $54.62 | $57.99 |
2029-01-26 | $56.06 | $54.38 | $57.74 |
2029-01-27 | $55.88 | $54.20 | $57.55 |
2029-01-28 | $55.73 | $54.06 | $57.40 |
2029-01-29 | $55.46 | $53.80 | $57.13 |
2029-01-30 | $55.20 | $53.54 | $56.85 |
2029-01-31 | $55.20 | $53.54 | $56.85 |
2029 February | |||
2029-02-01 | $55.20 | $53.54 | $56.85 |
2029-02-02 | $55.47 | $53.81 | $57.14 |
2029-02-03 | $55.29 | $53.63 | $56.95 |
2029-02-04 | $55.49 | $53.83 | $57.16 |
2029-02-05 | $55.71 | $54.03 | $57.38 |
2029-02-06 | $55.99 | $54.31 | $57.67 |
2029-02-07 | $55.99 | $54.31 | $57.67 |
2029-02-08 | $55.99 | $54.31 | $57.67 |
2029-02-09 | $55.77 | $54.10 | $57.45 |
2029-02-10 | $56.05 | $54.37 | $57.74 |
2029-02-11 | $56.30 | $54.61 | $57.99 |
2029-02-12 | $56.38 | $54.69 | $58.07 |
2029-02-13 | $56.53 | $54.83 | $58.22 |
2029-02-14 | $56.53 | $54.83 | $58.22 |
2029-02-15 | $56.53 | $54.83 | $58.22 |
2029-02-16 | $56.43 | $54.74 | $58.12 |
2029-02-17 | $56.32 | $54.63 | $58.01 |
2029-02-18 | $56.27 | $54.58 | $57.95 |
2029-02-19 | $56.00 | $54.32 | $57.68 |
2029-02-20 | $56.28 | $54.59 | $57.97 |
2029-02-21 | $56.28 | $54.59 | $57.97 |
2029-02-22 | $56.28 | $54.59 | $57.97 |
2029-02-23 | $56.01 | $54.33 | $57.69 |
2029-02-24 | $56.07 | $54.39 | $57.76 |
2029-02-25 | $56.29 | $54.60 | $57.97 |
2029-02-26 | $56.45 | $54.75 | $58.14 |
2029-02-27 | $56.19 | $54.50 | $57.87 |
2029-02-28 | $56.19 | $54.50 | $57.87 |
2029 March | |||
2029-03-01 | $56.19 | $54.50 | $57.87 |
2029-03-02 | $56.19 | $54.50 | $57.87 |
2029-03-03 | $55.92 | $54.24 | $57.60 |
2029-03-04 | $56.20 | $54.51 | $57.89 |
2029-03-05 | $56.38 | $54.69 | $58.07 |
2029-03-06 | $56.38 | $54.69 | $58.07 |
2029-03-07 | $56.38 | $54.69 | $58.07 |
2029-03-08 | $56.38 | $54.69 | $58.07 |
2029-03-09 | $56.38 | $54.69 | $58.07 |
2029-03-10 | $56.38 | $54.69 | $58.07 |
2029-03-11 | $56.38 | $54.69 | $58.07 |
2029-03-12 | $56.38 | $54.69 | $58.07 |
2029-03-13 | $56.38 | $54.69 | $58.07 |
2029-03-14 | $56.62 | $54.93 | $58.32 |
2029-03-15 | $56.62 | $54.93 | $58.32 |
2029-03-16 | $56.62 | $54.93 | $58.32 |
2029-03-17 | $56.62 | $54.93 | $58.32 |
2029-03-18 | $56.62 | $54.93 | $58.32 |
2029-03-19 | $56.62 | $54.93 | $58.32 |
2029-03-20 | $56.77 | $55.07 | $58.47 |
2029-03-21 | $56.77 | $55.07 | $58.47 |
2029-03-22 | $56.77 | $55.07 | $58.47 |
2029-03-23 | $57.02 | $55.30 | $58.73 |
2029-03-24 | $57.02 | $55.30 | $58.73 |
2029-03-25 | $57.02 | $55.30 | $58.73 |
2029-03-26 | $57.02 | $55.30 | $58.73 |
2029-03-27 | $57.30 | $55.58 | $59.02 |
2029-03-28 | $57.30 | $55.58 | $59.02 |
2029-03-29 | $57.59 | $55.86 | $59.32 |
2029-03-30 | $57.59 | $55.86 | $59.32 |
2029-03-31 | $57.36 | $55.64 | $59.09 |
2029 April | |||
2029-04-01 | $57.36 | $55.64 | $59.09 |
2029-04-02 | $57.36 | $55.64 | $59.09 |
2029-04-03 | $57.36 | $55.64 | $59.09 |
2029-04-04 | $57.36 | $55.64 | $59.09 |
2029-04-05 | $57.36 | $55.64 | $59.09 |
2029-04-06 | $57.36 | $55.64 | $59.09 |
2029-04-07 | $57.58 | $55.85 | $59.30 |
2029-04-08 | $57.58 | $55.85 | $59.30 |
2029-04-09 | $57.64 | $55.91 | $59.37 |
2029-04-10 | $57.64 | $55.91 | $59.37 |
2029-04-11 | $57.59 | $55.86 | $59.32 |
2029-04-12 | $57.59 | $55.86 | $59.32 |
2029-04-13 | $57.84 | $56.10 | $59.57 |
2029-04-14 | $57.84 | $56.10 | $59.57 |
2029-04-15 | $57.84 | $56.10 | $59.57 |
2029-04-16 | $58.10 | $56.35 | $59.84 |
2029-04-17 | $58.10 | $56.35 | $59.84 |
2029-04-18 | $58.10 | $56.35 | $59.84 |
2029-04-19 | $58.10 | $56.35 | $59.84 |
2029-04-20 | $58.10 | $56.35 | $59.84 |
2029-04-21 | $58.10 | $56.35 | $59.84 |
2029-04-22 | $58.36 | $56.60 | $60.11 |
2029-04-23 | $58.36 | $56.60 | $60.11 |
2029-04-24 | $58.65 | $56.89 | $60.41 |
2029-04-25 | $58.95 | $57.18 | $60.71 |
2029-04-26 | $58.71 | $56.95 | $60.47 |
2029-04-27 | $59.00 | $57.23 | $60.77 |
2029-04-28 | $59.28 | $57.50 | $61.05 |
2029-04-29 | $58.99 | $57.22 | $60.76 |
2029-04-30 | $59.29 | $57.51 | $61.07 |
2029 May | |||
2029-05-01 | $59.00 | $57.23 | $60.77 |
2029-05-02 | $59.30 | $57.52 | $61.08 |
2029-05-03 | $59.60 | $57.81 | $61.39 |
2029-05-04 | $59.90 | $58.10 | $61.70 |
2029-05-05 | $60.20 | $58.40 | $62.01 |
2029-05-06 | $59.92 | $58.12 | $61.71 |
2029-05-07 | $59.63 | $57.84 | $61.42 |
2029-05-08 | $59.36 | $57.58 | $61.14 |
2029-05-09 | $59.59 | $57.81 | $61.38 |
2029-05-10 | $59.31 | $57.53 | $61.09 |
2029-05-11 | $59.54 | $57.76 | $61.33 |
2029-05-12 | $59.34 | $57.56 | $61.12 |
2029-05-13 | $59.64 | $57.85 | $61.43 |
2029-05-14 | $59.84 | $58.05 | $61.64 |
2029-05-15 | $59.56 | $57.77 | $61.34 |
2029-05-16 | $59.27 | $57.49 | $61.05 |
2029-05-17 | $58.99 | $57.22 | $60.75 |
2029-05-18 | $59.28 | $57.50 | $61.06 |
2029-05-19 | $59.00 | $57.23 | $60.77 |
2029-05-20 | $59.30 | $57.52 | $61.08 |
2029-05-21 | $59.60 | $57.81 | $61.38 |
2029-05-22 | $59.90 | $58.10 | $61.69 |
2029-05-23 | $60.20 | $58.39 | $62.00 |
2029-05-24 | $60.07 | $58.26 | $61.87 |
2029-05-25 | $60.37 | $58.56 | $62.18 |
2029-05-26 | $60.40 | $58.59 | $62.21 |
2029-05-27 | $60.71 | $58.88 | $62.53 |
2029-05-28 | $60.41 | $58.60 | $62.23 |
2029-05-29 | $60.72 | $58.90 | $62.54 |
2029-05-30 | $61.03 | $59.19 | $62.86 |
2029-05-31 | $60.73 | $58.91 | $62.56 |
2029 June | |||
2029-06-01 | $60.44 | $58.63 | $62.26 |
2029-06-02 | $60.70 | $58.88 | $62.52 |
2029-06-03 | $60.41 | $58.60 | $62.22 |
2029-06-04 | $60.71 | $58.88 | $62.53 |
2029-06-05 | $61.01 | $59.18 | $62.84 |
2029-06-06 | $60.91 | $59.09 | $62.74 |
2029-06-07 | $61.22 | $59.39 | $63.06 |
2029-06-08 | $60.93 | $59.10 | $62.76 |
2029-06-09 | $61.24 | $59.40 | $63.07 |
2029-06-10 | $61.54 | $59.70 | $63.39 |
2029-06-11 | $61.61 | $59.76 | $63.46 |
2029-06-12 | $61.92 | $60.06 | $63.78 |
2029-06-13 | $61.79 | $59.94 | $63.65 |
2029-06-14 | $61.92 | $60.06 | $63.78 |
2029-06-15 | $61.66 | $59.81 | $63.51 |
2029-06-16 | $61.54 | $59.69 | $63.38 |
2029-06-17 | $61.34 | $59.50 | $63.18 |
2029-06-18 | $61.05 | $59.22 | $62.88 |
2029-06-19 | $61.36 | $59.52 | $63.20 |
2029-06-20 | $61.52 | $59.67 | $63.36 |
2029-06-21 | $61.83 | $59.97 | $63.68 |
2029-06-22 | $61.80 | $59.94 | $63.65 |
2029-06-23 | $61.54 | $59.70 | $63.39 |
2029-06-24 | $61.45 | $59.60 | $63.29 |
2029-06-25 | $61.57 | $59.73 | $63.42 |
2029-06-26 | $61.70 | $59.85 | $63.55 |
2029-06-27 | $62.01 | $60.15 | $63.87 |
2029-06-28 | $61.98 | $60.12 | $63.84 |
2029-06-29 | $62.11 | $60.24 | $63.97 |
2029-06-30 | $62.36 | $60.49 | $64.23 |
2029 July | |||
2029-07-01 | $62.06 | $60.20 | $63.92 |
2029-07-02 | $62.31 | $60.44 | $64.18 |
2029-07-03 | $62.63 | $60.75 | $64.51 |
2029-07-04 | $62.94 | $61.06 | $64.83 |
2029-07-05 | $63.17 | $61.27 | $65.06 |
2029-07-06 | $62.88 | $61.00 | $64.77 |
2029-07-07 | $62.79 | $60.90 | $64.67 |
2029-07-08 | $62.69 | $60.81 | $64.57 |
2029-07-09 | $62.57 | $60.69 | $64.44 |
2029-07-10 | $62.27 | $60.40 | $64.13 |
2029-07-11 | $62.58 | $60.70 | $64.46 |
2029-07-12 | $62.90 | $61.01 | $64.78 |
2029-07-13 | $63.02 | $61.13 | $64.91 |
2029-07-14 | $62.74 | $60.86 | $64.62 |
2029-07-15 | $62.90 | $61.01 | $64.78 |
2029-07-16 | $62.90 | $61.01 | $64.78 |
2029-07-17 | $62.59 | $60.72 | $64.47 |
2029-07-18 | $62.91 | $61.02 | $64.80 |
2029-07-19 | $62.61 | $60.73 | $64.49 |
2029-07-20 | $62.92 | $61.04 | $64.81 |
2029-07-21 | $63.24 | $61.35 | $65.14 |
2029-07-22 | $63.37 | $61.47 | $65.27 |
2029-07-23 | $63.69 | $61.78 | $65.60 |
2029-07-24 | $63.82 | $61.90 | $65.73 |
2029-07-25 | $64.14 | $62.21 | $66.06 |
2029-07-26 | $64.26 | $62.34 | $66.19 |
2029-07-27 | $64.20 | $62.27 | $66.13 |
2029-07-28 | $64.52 | $62.59 | $66.46 |
2029-07-29 | $64.75 | $62.80 | $66.69 |
2029-07-30 | $64.81 | $62.86 | $66.75 |
2029-07-31 | $64.71 | $62.77 | $66.66 |
2029 August | |||
2029-08-01 | $64.62 | $62.68 | $66.56 |
2029-08-02 | $64.40 | $62.47 | $66.33 |
2029-08-03 | $64.18 | $62.25 | $66.10 |
2029-08-04 | $64.40 | $62.47 | $66.33 |
2029-08-05 | $64.72 | $62.78 | $66.67 |
2029-08-06 | $64.41 | $62.48 | $66.35 |
2029-08-07 | $64.10 | $62.18 | $66.03 |
2029-08-08 | $64.43 | $62.50 | $66.36 |
2029-08-09 | $64.14 | $62.22 | $66.07 |
2029-08-10 | $63.84 | $61.92 | $65.75 |
2029-08-11 | $63.53 | $61.62 | $65.44 |
2029-08-12 | $63.85 | $61.94 | $65.77 |
2029-08-13 | $63.73 | $61.81 | $65.64 |
2029-08-14 | $64.05 | $62.13 | $65.97 |
2029-08-15 | $64.14 | $62.22 | $66.07 |
2029-08-16 | $64.46 | $62.53 | $66.40 |
2029-08-17 | $64.46 | $62.53 | $66.40 |
2029-08-18 | $64.74 | $62.80 | $66.69 |
2029-08-19 | $64.81 | $62.86 | $66.75 |
2029-08-20 | $64.87 | $62.92 | $66.81 |
2029-08-21 | $64.56 | $62.62 | $66.49 |
2029-08-22 | $64.40 | $62.47 | $66.33 |
2029-08-23 | $64.73 | $62.79 | $66.67 |
2029-08-24 | $64.42 | $62.48 | $66.35 |
2029-08-25 | $64.20 | $62.27 | $66.12 |
2029-08-26 | $64.52 | $62.59 | $66.46 |
2029-08-27 | $64.85 | $62.90 | $66.79 |
2029-08-28 | $64.76 | $62.81 | $66.70 |
2029-08-29 | $64.51 | $62.57 | $66.45 |
2029-08-30 | $64.63 | $62.69 | $66.57 |
2029-08-31 | $64.96 | $63.01 | $66.91 |
2029 September | |||
2029-09-01 | $65.29 | $63.33 | $67.25 |
2029-09-02 | $65.02 | $63.07 | $66.97 |
2029-09-03 | $65.17 | $63.21 | $67.12 |
2029-09-04 | $65.49 | $63.53 | $67.46 |
2029-09-05 | $65.83 | $63.85 | $67.80 |
2029-09-06 | $65.59 | $63.62 | $67.55 |
2029-09-07 | $65.59 | $63.62 | $67.55 |
2029-09-08 | $65.68 | $63.71 | $67.65 |
2029-09-09 | $66.01 | $64.03 | $67.99 |
2029-09-10 | $66.34 | $64.35 | $68.33 |
2029-09-11 | $66.10 | $64.12 | $68.08 |
2029-09-12 | $65.78 | $63.81 | $67.76 |
2029-09-13 | $66.12 | $64.13 | $68.10 |
2029-09-14 | $65.80 | $63.83 | $67.77 |
2029-09-15 | $66.13 | $64.15 | $68.12 |
2029-09-16 | $66.25 | $64.26 | $68.24 |
2029-09-17 | $66.16 | $64.18 | $68.15 |
2029-09-18 | $66.04 | $64.06 | $68.02 |
2029-09-19 | $66.38 | $64.38 | $68.37 |
2029-09-20 | $66.06 | $64.08 | $68.04 |
2029-09-21 | $66.39 | $64.40 | $68.38 |
2029-09-22 | $66.07 | $64.09 | $68.05 |
2029-09-23 | $66.13 | $64.15 | $68.12 |
2029-09-24 | $66.47 | $64.47 | $68.46 |
2029-09-25 | $66.80 | $64.80 | $68.81 |
2029-09-26 | $66.48 | $64.49 | $68.48 |
2029-09-27 | $66.16 | $64.18 | $68.15 |
2029-09-28 | $65.84 | $63.87 | $67.82 |
2029-09-29 | $66.18 | $64.19 | $68.16 |
2029-09-30 | $66.51 | $64.52 | $68.51 |
2029 October | |||
2029-10-01 | $66.24 | $64.26 | $68.23 |
2029-10-02 | $65.93 | $63.95 | $67.90 |
2029-10-03 | $65.72 | $63.75 | $67.69 |
2029-10-04 | $66.05 | $64.07 | $68.03 |
2029-10-05 | $65.99 | $64.01 | $67.97 |
2029-10-06 | $66.32 | $64.33 | $68.31 |
2029-10-07 | $66.32 | $64.33 | $68.31 |
2029-10-08 | $66.38 | $64.39 | $68.37 |
2029-10-09 | $66.38 | $64.39 | $68.37 |
2029-10-10 | $66.53 | $64.53 | $68.53 |
2029-10-11 | $66.38 | $64.39 | $68.37 |
2029-10-12 | $66.38 | $64.39 | $68.37 |
2029-10-13 | $66.12 | $64.13 | $68.10 |
2029-10-14 | $66.45 | $64.46 | $68.44 |
2029-10-15 | $66.57 | $64.57 | $68.57 |
2029-10-16 | $66.42 | $64.43 | $68.41 |
2029-10-17 | $66.36 | $64.37 | $68.35 |
2029-10-18 | $66.57 | $64.57 | $68.57 |
2029-10-19 | $66.71 | $64.71 | $68.72 |
2029-10-20 | $66.89 | $64.88 | $68.90 |
2029-10-21 | $66.83 | $64.83 | $68.84 |
2029-10-22 | $66.51 | $64.52 | $68.51 |
2029-10-23 | $66.45 | $64.46 | $68.45 |
2029-10-24 | $66.13 | $64.15 | $68.12 |
2029-10-25 | $66.47 | $64.47 | $68.46 |
2029-10-26 | $66.64 | $64.64 | $68.64 |
2029-10-27 | $66.41 | $64.42 | $68.40 |
2029-10-28 | $66.74 | $64.74 | $68.75 |
2029-10-29 | $66.92 | $64.91 | $68.93 |
2029-10-30 | $67.01 | $65.00 | $69.02 |
2029-10-31 | $66.92 | $64.91 | $68.93 |
2029 November | |||
2029-11-01 | $66.92 | $64.91 | $68.93 |
2029-11-02 | $67.24 | $65.22 | $69.26 |
2029-11-03 | $67.58 | $65.55 | $69.61 |
2029-11-04 | $67.41 | $65.38 | $69.43 |
2029-11-05 | $67.64 | $65.61 | $69.67 |
2029-11-06 | $67.31 | $65.29 | $69.33 |
2029-11-07 | $67.65 | $65.62 | $69.68 |
2029-11-08 | $67.74 | $65.71 | $69.77 |
2029-11-09 | $67.77 | $65.74 | $69.80 |
2029-11-10 | $68.11 | $66.07 | $70.16 |
2029-11-11 | $67.79 | $65.75 | $69.82 |
2029-11-12 | $67.46 | $65.44 | $69.48 |
2029-11-13 | $67.14 | $65.12 | $69.15 |
2029-11-14 | $67.48 | $65.45 | $69.50 |
2029-11-15 | $67.82 | $65.78 | $69.85 |
2029-11-16 | $67.64 | $65.61 | $69.67 |
2029-11-17 | $67.98 | $65.94 | $70.02 |
2029-11-18 | $67.98 | $65.94 | $70.02 |
2029-11-19 | $67.81 | $65.78 | $69.84 |
2029-11-20 | $67.90 | $65.86 | $69.93 |
2029-11-21 | $68.07 | $66.03 | $70.11 |
2029-11-22 | $67.93 | $65.89 | $69.96 |
2029-11-23 | $67.87 | $65.83 | $69.90 |
2029-11-24 | $68.21 | $66.16 | $70.26 |
2029-11-25 | $67.95 | $65.91 | $69.99 |
2029-11-26 | $68.18 | $66.14 | $70.23 |
2029-11-27 | $68.33 | $66.28 | $70.37 |
2029-11-28 | $68.15 | $66.11 | $70.20 |
2029-11-29 | $68.09 | $66.05 | $70.14 |
2029-11-30 | $68.12 | $66.08 | $70.17 |
2029 December | |||
2029-12-01 | $68.21 | $66.16 | $70.26 |
2029-12-02 | $68.35 | $66.30 | $70.40 |
2029-12-03 | $68.67 | $66.61 | $70.73 |
2029-12-04 | $68.34 | $66.29 | $70.39 |
2029-12-05 | $68.01 | $65.97 | $70.05 |
2029-12-06 | $68.22 | $66.17 | $70.26 |
2029-12-07 | $68.54 | $66.48 | $70.59 |
2029-12-08 | $68.88 | $66.81 | $70.95 |
2029-12-09 | $68.94 | $66.87 | $71.01 |
2029-12-10 | $69.14 | $67.07 | $71.22 |
2029-12-11 | $68.85 | $66.79 | $70.92 |
2029-12-12 | $69.20 | $67.12 | $71.28 |
2029-12-13 | $69.29 | $67.21 | $71.36 |
2029-12-14 | $69.17 | $67.10 | $71.25 |
2029-12-15 | $69.14 | $67.07 | $71.22 |
2029-12-16 | $69.29 | $67.21 | $71.36 |
2029-12-17 | $69.26 | $67.18 | $71.33 |
2029-12-18 | $68.93 | $66.86 | $70.99 |
2029-12-19 | $68.67 | $66.61 | $70.73 |
2029-12-20 | $68.52 | $66.47 | $70.58 |
2029-12-21 | $68.19 | $66.15 | $70.24 |
2029-12-22 | $68.54 | $66.48 | $70.59 |
2029-12-23 | $68.25 | $66.20 | $70.29 |
2029-12-24 | $68.59 | $66.53 | $70.65 |
2029-12-25 | $68.48 | $66.42 | $70.53 |
2029-12-26 | $68.15 | $66.10 | $70.19 |
2029-12-27 | $67.82 | $65.79 | $69.85 |
2029-12-28 | $68.02 | $65.98 | $70.07 |
2029-12-29 | $68.37 | $66.32 | $70.42 |
2029-12-30 | $68.71 | $66.65 | $70.77 |
2029-12-31 | $68.74 | $66.68 | $70.80 |