Current GQLIX price: $35.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $35.80 | $34.73 | $36.88 |
| 2025-09-24 | $35.98 | $34.90 | $37.06 |
| 2025-09-25 | $36.16 | $35.08 | $37.25 |
| 2025-09-26 | $36.02 | $34.94 | $37.10 |
| 2025-09-27 | $36.20 | $35.11 | $37.29 |
| 2025-09-28 | $36.37 | $35.27 | $37.46 |
| 2025-09-29 | $36.19 | $35.11 | $37.28 |
| 2025-09-30 | $36.37 | $35.28 | $37.46 |
| 2025 October | |||
| 2025-10-01 | $36.20 | $35.11 | $37.29 |
| 2025-10-02 | $36.38 | $35.29 | $37.47 |
| 2025-10-03 | $36.57 | $35.47 | $37.66 |
| 2025-10-04 | $36.75 | $35.65 | $37.85 |
| 2025-10-05 | $36.94 | $35.83 | $38.04 |
| 2025-10-06 | $36.76 | $35.66 | $37.86 |
| 2025-10-07 | $36.58 | $35.48 | $37.68 |
| 2025-10-08 | $36.42 | $35.33 | $37.51 |
| 2025-10-09 | $36.56 | $35.46 | $37.66 |
| 2025-10-10 | $36.39 | $35.29 | $37.48 |
| 2025-10-11 | $36.53 | $35.43 | $37.63 |
| 2025-10-12 | $36.41 | $35.31 | $37.50 |
| 2025-10-13 | $36.59 | $35.49 | $37.69 |
| 2025-10-14 | $36.71 | $35.61 | $37.81 |
| 2025-10-15 | $36.54 | $35.44 | $37.63 |
| 2025-10-16 | $36.36 | $35.27 | $37.45 |
| 2025-10-17 | $36.19 | $35.10 | $37.27 |
| 2025-10-18 | $36.37 | $35.28 | $37.46 |
| 2025-10-19 | $36.20 | $35.11 | $37.28 |
| 2025-10-20 | $36.38 | $35.29 | $37.47 |
| 2025-10-21 | $36.56 | $35.46 | $37.66 |
| 2025-10-22 | $36.75 | $35.64 | $37.85 |
| 2025-10-23 | $36.93 | $35.82 | $38.04 |
| 2025-10-24 | $36.85 | $35.74 | $37.96 |
| 2025-10-25 | $37.04 | $35.92 | $38.15 |
| 2025-10-26 | $37.06 | $35.94 | $38.17 |
| 2025-10-27 | $37.24 | $36.13 | $38.36 |
| 2025-10-28 | $37.06 | $35.95 | $38.18 |
| 2025-10-29 | $37.25 | $36.13 | $38.37 |
| 2025-10-30 | $37.44 | $36.32 | $38.56 |
| 2025-10-31 | $37.26 | $36.14 | $38.38 |
| 2025 November | |||
| 2025-11-01 | $37.08 | $35.97 | $38.19 |
| 2025-11-02 | $37.24 | $36.12 | $38.36 |
| 2025-11-03 | $37.06 | $35.95 | $38.17 |
| 2025-11-04 | $37.24 | $36.13 | $38.36 |
| 2025-11-05 | $37.43 | $36.31 | $38.55 |
| 2025-11-06 | $37.37 | $36.25 | $38.49 |
| 2025-11-07 | $37.56 | $36.43 | $38.69 |
| 2025-11-08 | $37.38 | $36.26 | $38.50 |
| 2025-11-09 | $37.57 | $36.44 | $38.69 |
| 2025-11-10 | $37.76 | $36.62 | $38.89 |
| 2025-11-11 | $37.80 | $36.66 | $38.93 |
| 2025-11-12 | $37.99 | $36.85 | $39.13 |
| 2025-11-13 | $37.91 | $36.77 | $39.05 |
| 2025-11-14 | $37.99 | $36.85 | $39.13 |
| 2025-11-15 | $37.83 | $36.70 | $38.97 |
| 2025-11-16 | $37.75 | $36.62 | $38.88 |
| 2025-11-17 | $37.63 | $36.51 | $38.76 |
| 2025-11-18 | $37.45 | $36.33 | $38.58 |
| 2025-11-19 | $37.64 | $36.51 | $38.77 |
| 2025-11-20 | $37.74 | $36.61 | $38.87 |
| 2025-11-21 | $37.93 | $36.79 | $39.07 |
| 2025-11-22 | $37.91 | $36.77 | $39.05 |
| 2025-11-23 | $37.76 | $36.62 | $38.89 |
| 2025-11-24 | $37.70 | $36.57 | $38.83 |
| 2025-11-25 | $37.78 | $36.64 | $38.91 |
| 2025-11-26 | $37.85 | $36.72 | $38.99 |
| 2025-11-27 | $38.04 | $36.90 | $39.19 |
| 2025-11-28 | $38.02 | $36.88 | $39.17 |
| 2025-11-29 | $38.10 | $36.96 | $39.25 |
| 2025-11-30 | $38.26 | $37.11 | $39.41 |
| 2025 December | |||
| 2025-12-01 | $38.07 | $36.93 | $39.22 |
| 2025-12-02 | $38.23 | $37.08 | $39.38 |
| 2025-12-03 | $38.42 | $37.27 | $39.58 |
| 2025-12-04 | $38.62 | $37.46 | $39.78 |
| 2025-12-05 | $38.75 | $37.59 | $39.91 |
| 2025-12-06 | $38.58 | $37.42 | $39.74 |
| 2025-12-07 | $38.52 | $37.36 | $39.68 |
| 2025-12-08 | $38.46 | $37.31 | $39.62 |
| 2025-12-09 | $38.38 | $37.23 | $39.54 |
| 2025-12-10 | $38.20 | $37.05 | $39.35 |
| 2025-12-11 | $38.39 | $37.24 | $39.55 |
| 2025-12-12 | $38.59 | $37.43 | $39.74 |
| 2025-12-13 | $38.66 | $37.50 | $39.82 |
| 2025-12-14 | $38.49 | $37.34 | $39.65 |
| 2025-12-15 | $38.59 | $37.43 | $39.74 |
| 2025-12-16 | $38.59 | $37.43 | $39.74 |
| 2025-12-17 | $38.40 | $37.25 | $39.55 |
| 2025-12-18 | $38.60 | $37.44 | $39.75 |
| 2025-12-19 | $38.41 | $37.26 | $39.56 |
| 2025-12-20 | $38.60 | $37.45 | $39.76 |
| 2025-12-21 | $38.80 | $37.64 | $39.96 |
| 2025-12-22 | $38.88 | $37.71 | $40.04 |
| 2025-12-23 | $39.07 | $37.90 | $40.25 |
| 2025-12-24 | $39.15 | $37.98 | $40.33 |
| 2025-12-25 | $39.35 | $38.17 | $40.53 |
| 2025-12-26 | $39.43 | $38.24 | $40.61 |
| 2025-12-27 | $39.39 | $38.21 | $40.57 |
| 2025-12-28 | $39.59 | $38.40 | $40.77 |
| 2025-12-29 | $39.72 | $38.53 | $40.91 |
| 2025-12-30 | $39.76 | $38.57 | $40.95 |
| 2025-12-31 | $39.70 | $38.51 | $40.89 |