Current GREE price: $1.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.308 | $1.269 | $1.347 |
| 2026-01-02 | $1.230 | $1.194 | $1.267 |
| 2026-01-03 | $1.239 | $1.202 | $1.277 |
| 2026-01-04 | $1.204 | $1.167 | $1.240 |
| 2026-01-05 | $1.276 | $1.237 | $1.314 |
| 2026-01-06 | $1.200 | $1.164 | $1.236 |
| 2026-01-07 | $1.272 | $1.234 | $1.310 |
| 2026-01-08 | $1.243 | $1.206 | $1.280 |
| 2026-01-09 | $1.318 | $1.278 | $1.357 |
| 2026-01-10 | $1.279 | $1.241 | $1.317 |
| 2026-01-11 | $1.356 | $1.315 | $1.396 |
| 2026-01-12 | $1.437 | $1.394 | $1.480 |
| 2026-01-13 | $1.388 | $1.347 | $1.430 |
| 2026-01-14 | $1.359 | $1.318 | $1.400 |
| 2026-01-15 | $1.353 | $1.312 | $1.393 |
| 2026-01-16 | $1.320 | $1.280 | $1.360 |
| 2026-01-17 | $1.297 | $1.258 | $1.336 |
| 2026-01-18 | $1.221 | $1.184 | $1.257 |
| 2026-01-19 | $1.294 | $1.255 | $1.332 |
| 2026-01-20 | $1.371 | $1.330 | $1.412 |
| 2026-01-21 | $1.378 | $1.337 | $1.420 |
| 2026-01-22 | $1.430 | $1.387 | $1.473 |
| 2026-01-23 | $1.406 | $1.364 | $1.448 |
| 2026-01-24 | $1.378 | $1.337 | $1.420 |
| 2026-01-25 | $1.371 | $1.330 | $1.412 |
| 2026-01-26 | $1.396 | $1.354 | $1.437 |
| 2026-01-27 | $1.479 | $1.435 | $1.524 |
| 2026-01-28 | $1.568 | $1.521 | $1.615 |
| 2026-01-29 | $1.475 | $1.431 | $1.519 |
| 2026-01-30 | $1.563 | $1.516 | $1.610 |
| 2026-01-31 | $1.596 | $1.548 | $1.644 |
| 2026 February | |||
| 2026-02-01 | $1.578 | $1.531 | $1.625 |
| 2026-02-02 | $1.549 | $1.502 | $1.595 |
| 2026-02-03 | $1.531 | $1.485 | $1.577 |
| 2026-02-04 | $1.480 | $1.436 | $1.524 |
| 2026-02-05 | $1.484 | $1.439 | $1.528 |
| 2026-02-06 | $1.572 | $1.525 | $1.620 |
| 2026-02-07 | $1.604 | $1.555 | $1.652 |
| 2026-02-08 | $1.700 | $1.649 | $1.751 |
| 2026-02-09 | $1.802 | $1.747 | $1.856 |
| 2026-02-10 | $1.909 | $1.852 | $1.967 |
| 2026-02-11 | $1.796 | $1.742 | $1.850 |
| 2026-02-12 | $1.904 | $1.847 | $1.961 |
| 2026-02-13 | $1.797 | $1.743 | $1.850 |
| 2026-02-14 | $1.690 | $1.639 | $1.741 |
| 2026-02-15 | $1.791 | $1.738 | $1.845 |
| 2026-02-16 | $1.685 | $1.635 | $1.736 |
| 2026-02-17 | $1.585 | $1.538 | $1.633 |
| 2026-02-18 | $1.680 | $1.630 | $1.731 |
| 2026-02-19 | $1.675 | $1.625 | $1.726 |
| 2026-02-20 | $1.776 | $1.723 | $1.829 |
| 2026-02-21 | $1.754 | $1.701 | $1.806 |
| 2026-02-22 | $1.696 | $1.645 | $1.747 |
| 2026-02-23 | $1.595 | $1.547 | $1.643 |
| 2026-02-24 | $1.691 | $1.640 | $1.742 |
| 2026-02-25 | $1.591 | $1.543 | $1.638 |
| 2026-02-26 | $1.496 | $1.452 | $1.541 |
| 2026-02-27 | $1.586 | $1.539 | $1.634 |
| 2026-02-28 | $1.592 | $1.544 | $1.640 |
| 2026 March | |||
| 2026-03-01 | $1.688 | $1.637 | $1.738 |
| 2026-03-02 | $1.678 | $1.628 | $1.729 |
| 2026-03-03 | $1.779 | $1.726 | $1.832 |
| 2026-03-04 | $1.886 | $1.829 | $1.942 |
| 2026-03-05 | $1.999 | $1.939 | $2.059 |
| 2026-03-06 | $2.119 | $2.055 | $2.182 |
| 2026-03-07 | $2.017 | $1.957 | $2.078 |
| 2026-03-08 | $1.972 | $1.913 | $2.031 |
| 2026-03-09 | $1.855 | $1.800 | $1.911 |
| 2026-03-10 | $1.745 | $1.693 | $1.798 |
| 2026-03-11 | $1.642 | $1.593 | $1.691 |
| 2026-03-12 | $1.656 | $1.606 | $1.706 |
| 2026-03-13 | $1.577 | $1.530 | $1.624 |
| 2026-03-14 | $1.671 | $1.621 | $1.722 |
| 2026-03-15 | $1.772 | $1.719 | $1.825 |
| 2026-03-16 | $1.667 | $1.617 | $1.717 |
| 2026-03-17 | $1.568 | $1.521 | $1.615 |
| 2026-03-18 | $1.475 | $1.431 | $1.519 |
| 2026-03-19 | $1.388 | $1.346 | $1.429 |
| 2026-03-20 | $1.341 | $1.301 | $1.382 |
| 2026-03-21 | $1.262 | $1.224 | $1.300 |
| 2026-03-22 | $1.187 | $1.152 | $1.223 |
| 2026-03-23 | $1.191 | $1.156 | $1.227 |
| 2026-03-24 | $1.121 | $1.087 | $1.154 |
| 2026-03-25 | $1.054 | $1.023 | $1.086 |
| 2026-03-26 | $1.118 | $1.084 | $1.151 |
| 2026-03-27 | $1.081 | $1.049 | $1.114 |
| 2026-03-28 | $1.146 | $1.112 | $1.180 |
| 2026-03-29 | $1.078 | $1.046 | $1.111 |
| 2026-03-30 | $1.106 | $1.073 | $1.139 |
| 2026-03-31 | $1.040 | $1.009 | $1.072 |
| 2026 April | |||
| 2026-04-01 | $1.103 | $1.070 | $1.136 |
| 2026-04-02 | $1.076 | $1.044 | $1.108 |
| 2026-04-03 | $1.021 | $0.9907 | $1.052 |
| 2026-04-04 | $1.028 | $0.9976 | $1.059 |
| 2026-04-05 | $0.9905 | $0.9608 | $1.020 |
| 2026-04-06 | $0.9812 | $0.9518 | $1.011 |
| 2026-04-07 | $0.9593 | $0.9305 | $0.9880 |
| 2026-04-08 | $0.9821 | $0.9526 | $1.012 |
| 2026-04-09 | $0.9584 | $0.9297 | $0.9872 |
| 2026-04-10 | $1.004 | $0.9743 | $1.035 |
| 2026-04-11 | $1.014 | $0.9833 | $1.044 |
| 2026-04-12 | $0.9707 | $0.9415 | $0.9998 |
| 2026-04-13 | $0.9601 | $0.9313 | $0.9889 |
| 2026-04-14 | $0.9230 | $0.8953 | $0.9507 |
| 2026-04-15 | $0.8753 | $0.8490 | $0.9015 |
| 2026-04-16 | $0.8618 | $0.8359 | $0.8876 |
| 2026-04-17 | $0.8588 | $0.8331 | $0.8846 |
| 2026-04-18 | $0.9061 | $0.8789 | $0.9333 |
| 2026-04-19 | $0.8525 | $0.8269 | $0.8781 |
| 2026-04-20 | $0.9036 | $0.8765 | $0.9307 |
| 2026-04-21 | $0.9008 | $0.8738 | $0.9278 |
| 2026-04-22 | $0.8677 | $0.8417 | $0.8937 |
| 2026-04-23 | $0.8527 | $0.8272 | $0.8783 |
| 2026-04-24 | $0.8486 | $0.8231 | $0.8740 |
| 2026-04-25 | $0.8994 | $0.8724 | $0.9264 |
| 2026-04-26 | $0.9533 | $0.9247 | $0.9819 |
| 2026-04-27 | $0.9109 | $0.8836 | $0.9383 |
| 2026-04-28 | $0.8569 | $0.8312 | $0.8827 |
| 2026-04-29 | $0.8517 | $0.8261 | $0.8772 |
| 2026-04-30 | $0.8408 | $0.8156 | $0.8660 |
| 2026 May | |||
| 2026-05-01 | $0.7910 | $0.7672 | $0.8147 |
| 2026-05-02 | $0.7441 | $0.7218 | $0.7664 |
| 2026-05-03 | $0.7546 | $0.7320 | $0.7773 |
| 2026-05-04 | $0.7099 | $0.6886 | $0.7312 |
| 2026-05-05 | $0.7194 | $0.6978 | $0.7410 |
| 2026-05-06 | $0.6768 | $0.6565 | $0.6971 |
| 2026-05-07 | $0.6613 | $0.6415 | $0.6811 |
| 2026-05-08 | $0.6544 | $0.6348 | $0.6740 |
| 2026-05-09 | $0.6613 | $0.6415 | $0.6811 |
| 2026-05-10 | $0.6544 | $0.6348 | $0.6740 |
| 2026-05-11 | $0.6720 | $0.6518 | $0.6921 |
| 2026-05-12 | $0.6322 | $0.6132 | $0.6511 |
| 2026-05-13 | $0.5998 | $0.5818 | $0.6178 |
| 2026-05-14 | $0.5642 | $0.5473 | $0.5812 |
| 2026-05-15 | $0.5981 | $0.5801 | $0.6160 |
| 2026-05-16 | $0.6339 | $0.6149 | $0.6529 |
| 2026-05-17 | $0.6402 | $0.6210 | $0.6594 |
| 2026-05-18 | $0.6313 | $0.6124 | $0.6503 |
| 2026-05-19 | $0.6192 | $0.6006 | $0.6377 |
| 2026-05-20 | $0.6192 | $0.6006 | $0.6377 |
| 2026-05-21 | $0.6107 | $0.5924 | $0.6290 |
| 2026-05-22 | $0.6435 | $0.6242 | $0.6628 |
| 2026-05-23 | $0.6054 | $0.5872 | $0.6235 |
| 2026-05-24 | $0.6151 | $0.5966 | $0.6335 |
| 2026-05-25 | $0.6061 | $0.5879 | $0.6243 |
| 2026-05-26 | $0.6424 | $0.6232 | $0.6617 |
| 2026-05-27 | $0.6461 | $0.6267 | $0.6655 |
| 2026-05-28 | $0.6849 | $0.6643 | $0.7054 |
| 2026-05-29 | $0.6443 | $0.6249 | $0.6636 |
| 2026-05-30 | $0.6061 | $0.5879 | $0.6243 |
| 2026-05-31 | $0.5954 | $0.5775 | $0.6133 |
| 2026 June | |||
| 2026-06-01 | $0.6032 | $0.5851 | $0.6213 |
| 2026-06-02 | $0.5893 | $0.5716 | $0.6070 |
| 2026-06-03 | $0.6122 | $0.5938 | $0.6305 |
| 2026-06-04 | $0.6054 | $0.5872 | $0.6235 |
| 2026-06-05 | $0.5758 | $0.5585 | $0.5930 |
| 2026-06-06 | $0.5711 | $0.5540 | $0.5883 |
| 2026-06-07 | $0.5476 | $0.5311 | $0.5640 |
| 2026-06-08 | $0.5700 | $0.5529 | $0.5871 |
| 2026-06-09 | $0.5818 | $0.5644 | $0.5993 |
| 2026-06-10 | $0.5711 | $0.5540 | $0.5883 |
| 2026-06-11 | $0.5373 | $0.5212 | $0.5534 |
| 2026-06-12 | $0.5321 | $0.5162 | $0.5481 |
| 2026-06-13 | $0.5259 | $0.5101 | $0.5417 |
| 2026-06-14 | $0.5398 | $0.5237 | $0.5560 |
| 2026-06-15 | $0.5079 | $0.4926 | $0.5231 |
| 2026-06-16 | $0.4778 | $0.4634 | $0.4921 |
| 2026-06-17 | $0.4963 | $0.4814 | $0.5112 |
| 2026-06-18 | $0.5261 | $0.5103 | $0.5418 |
| 2026-06-19 | $0.5037 | $0.4886 | $0.5188 |
| 2026-06-20 | $0.4739 | $0.4596 | $0.4881 |
| 2026-06-21 | $0.4873 | $0.4726 | $0.5019 |
| 2026-06-22 | $0.5165 | $0.5010 | $0.5320 |
| 2026-06-23 | $0.5474 | $0.5310 | $0.5638 |
| 2026-06-24 | $0.5150 | $0.4995 | $0.5304 |
| 2026-06-25 | $0.5126 | $0.4972 | $0.5280 |
| 2026-06-26 | $0.5434 | $0.5271 | $0.5597 |
| 2026-06-27 | $0.5271 | $0.5113 | $0.5429 |
| 2026-06-28 | $0.5562 | $0.5395 | $0.5729 |
| 2026-06-29 | $0.5352 | $0.5192 | $0.5513 |
| 2026-06-30 | $0.5322 | $0.5163 | $0.5482 |
| 2026 July | |||
| 2026-07-01 | $0.5007 | $0.4857 | $0.5157 |
| 2026-07-02 | $0.5055 | $0.4903 | $0.5207 |
| 2026-07-03 | $0.5046 | $0.4895 | $0.5198 |
| 2026-07-04 | $0.4976 | $0.4827 | $0.5126 |
| 2026-07-05 | $0.4682 | $0.4541 | $0.4822 |
| 2026-07-06 | $0.4404 | $0.4272 | $0.4536 |
| 2026-07-07 | $0.4322 | $0.4193 | $0.4452 |
| 2026-07-08 | $0.4066 | $0.3944 | $0.4188 |
| 2026-07-09 | $0.4310 | $0.4181 | $0.4439 |
| 2026-07-10 | $0.4287 | $0.4158 | $0.4415 |
| 2026-07-11 | $0.4543 | $0.4407 | $0.4680 |
| 2026-07-12 | $0.4516 | $0.4380 | $0.4651 |
| 2026-07-13 | $0.4483 | $0.4349 | $0.4618 |
| 2026-07-14 | $0.4218 | $0.4091 | $0.4344 |
| 2026-07-15 | $0.4060 | $0.3939 | $0.4182 |
| 2026-07-16 | $0.3879 | $0.3763 | $0.3996 |
| 2026-07-17 | $0.4098 | $0.3976 | $0.4221 |
| 2026-07-18 | $0.4194 | $0.4068 | $0.4320 |
| 2026-07-19 | $0.4203 | $0.4077 | $0.4329 |
| 2026-07-20 | $0.3954 | $0.3836 | $0.4073 |
| 2026-07-21 | $0.3720 | $0.3608 | $0.3832 |
| 2026-07-22 | $0.3847 | $0.3732 | $0.3963 |
| 2026-07-23 | $0.4036 | $0.3915 | $0.4157 |
| 2026-07-24 | $0.4255 | $0.4127 | $0.4383 |
| 2026-07-25 | $0.4275 | $0.4147 | $0.4404 |
| 2026-07-26 | $0.4449 | $0.4315 | $0.4582 |
| 2026-07-27 | $0.4428 | $0.4295 | $0.4561 |
| 2026-07-28 | $0.4388 | $0.4256 | $0.4519 |
| 2026-07-29 | $0.4362 | $0.4231 | $0.4493 |
| 2026-07-30 | $0.4388 | $0.4256 | $0.4519 |
| 2026-07-31 | $0.4586 | $0.4449 | $0.4724 |
| 2026 August | |||
| 2026-08-01 | $0.4505 | $0.4370 | $0.4640 |
| 2026-08-02 | $0.4281 | $0.4152 | $0.4409 |
| 2026-08-03 | $0.4377 | $0.4246 | $0.4509 |
| 2026-08-04 | $0.4640 | $0.4501 | $0.4779 |
| 2026-08-05 | $0.4384 | $0.4253 | $0.4516 |
| 2026-08-06 | $0.4206 | $0.4080 | $0.4332 |
| 2026-08-07 | $0.3957 | $0.3838 | $0.4076 |
| 2026-08-08 | $0.3740 | $0.3628 | $0.3853 |
| 2026-08-09 | $0.3602 | $0.3494 | $0.3710 |
| 2026-08-10 | $0.3771 | $0.3658 | $0.3884 |
| 2026-08-11 | $0.3547 | $0.3441 | $0.3654 |
| 2026-08-12 | $0.3701 | $0.3590 | $0.3812 |
| 2026-08-13 | $0.3543 | $0.3437 | $0.3649 |
| 2026-08-14 | $0.3433 | $0.3330 | $0.3536 |
| 2026-08-15 | $0.3639 | $0.3530 | $0.3748 |
| 2026-08-16 | $0.3600 | $0.3492 | $0.3708 |
| 2026-08-17 | $0.3386 | $0.3285 | $0.3488 |
| 2026-08-18 | $0.3186 | $0.3090 | $0.3281 |
| 2026-08-19 | $0.3176 | $0.3081 | $0.3272 |
| 2026-08-20 | $0.2988 | $0.2899 | $0.3078 |
| 2026-08-21 | $0.3064 | $0.2972 | $0.3156 |
| 2026-08-22 | $0.3064 | $0.2972 | $0.3156 |
| 2026-08-23 | $0.2946 | $0.2857 | $0.3034 |
| 2026-08-24 | $0.3059 | $0.2967 | $0.3151 |
| 2026-08-25 | $0.3064 | $0.2972 | $0.3156 |
| 2026-08-26 | $0.3163 | $0.3068 | $0.3258 |
| 2026-08-27 | $0.2976 | $0.2886 | $0.3065 |
| 2026-08-28 | $0.2799 | $0.2715 | $0.2883 |
| 2026-08-29 | $0.2713 | $0.2632 | $0.2794 |
| 2026-08-30 | $0.2552 | $0.2476 | $0.2629 |
| 2026-08-31 | $0.2401 | $0.2329 | $0.2473 |
| 2026 September | |||
| 2026-09-01 | $0.2545 | $0.2469 | $0.2621 |
| 2026-09-02 | $0.2592 | $0.2514 | $0.2669 |
| 2026-09-03 | $0.2747 | $0.2665 | $0.2829 |
| 2026-09-04 | $0.2681 | $0.2601 | $0.2762 |
| 2026-09-05 | $0.2566 | $0.2489 | $0.2642 |
| 2026-09-06 | $0.2697 | $0.2616 | $0.2777 |
| 2026-09-07 | $0.2537 | $0.2461 | $0.2613 |
| 2026-09-08 | $0.2418 | $0.2345 | $0.2490 |
| 2026-09-09 | $0.2275 | $0.2206 | $0.2343 |
| 2026-09-10 | $0.2285 | $0.2217 | $0.2354 |
| 2026-09-11 | $0.2373 | $0.2302 | $0.2445 |
| 2026-09-12 | $0.2516 | $0.2440 | $0.2591 |
| 2026-09-13 | $0.2433 | $0.2360 | $0.2506 |
| 2026-09-14 | $0.2340 | $0.2270 | $0.2410 |
| 2026-09-15 | $0.2392 | $0.2320 | $0.2463 |
| 2026-09-16 | $0.2268 | $0.2200 | $0.2336 |
| 2026-09-17 | $0.2216 | $0.2150 | $0.2283 |
| 2026-09-18 | $0.2237 | $0.2170 | $0.2304 |
| 2026-09-19 | $0.2104 | $0.2041 | $0.2167 |
| 2026-09-20 | $0.1979 | $0.1920 | $0.2039 |
| 2026-09-21 | $0.1862 | $0.1806 | $0.1918 |
| 2026-09-22 | $0.1752 | $0.1699 | $0.1804 |
| 2026-09-23 | $0.1729 | $0.1677 | $0.1781 |
| 2026-09-24 | $0.1775 | $0.1721 | $0.1828 |
| 2026-09-25 | $0.1820 | $0.1765 | $0.1874 |
| 2026-09-26 | $0.1831 | $0.1776 | $0.1886 |
| 2026-09-27 | $0.1820 | $0.1765 | $0.1874 |
| 2026-09-28 | $0.1775 | $0.1721 | $0.1828 |
| 2026-09-29 | $0.1814 | $0.1760 | $0.1869 |
| 2026-09-30 | $0.1803 | $0.1749 | $0.1857 |
| 2026 October | |||
| 2026-10-01 | $0.1746 | $0.1694 | $0.1799 |
| 2026-10-02 | $0.1678 | $0.1628 | $0.1728 |
| 2026-10-03 | $0.1579 | $0.1531 | $0.1626 |
| 2026-10-04 | $0.1485 | $0.1441 | $0.1530 |
| 2026-10-05 | $0.1533 | $0.1487 | $0.1579 |
| 2026-10-06 | $0.1605 | $0.1557 | $0.1653 |
| 2026-10-07 | $0.1510 | $0.1465 | $0.1555 |
| 2026-10-08 | $0.1600 | $0.1552 | $0.1648 |
| 2026-10-09 | $0.1583 | $0.1536 | $0.1631 |
| 2026-10-10 | $0.1527 | $0.1481 | $0.1573 |
| 2026-10-11 | $0.1436 | $0.1393 | $0.1479 |
| 2026-10-12 | $0.1482 | $0.1438 | $0.1527 |
| 2026-10-13 | $0.1471 | $0.1427 | $0.1515 |
| 2026-10-14 | $0.1551 | $0.1504 | $0.1597 |
| 2026-10-15 | $0.1644 | $0.1594 | $0.1693 |
| 2026-10-16 | $0.1742 | $0.1690 | $0.1795 |
| 2026-10-17 | $0.1804 | $0.1750 | $0.1858 |
| 2026-10-18 | $0.1854 | $0.1798 | $0.1910 |
| 2026-10-19 | $0.1744 | $0.1692 | $0.1796 |
| 2026-10-20 | $0.1684 | $0.1633 | $0.1735 |
| 2026-10-21 | $0.1606 | $0.1558 | $0.1654 |
| 2026-10-22 | $0.1702 | $0.1651 | $0.1753 |
| 2026-10-23 | $0.1726 | $0.1674 | $0.1778 |
| 2026-10-24 | $0.1755 | $0.1703 | $0.1808 |
| 2026-10-25 | $0.1720 | $0.1668 | $0.1771 |
| 2026-10-26 | $0.1815 | $0.1760 | $0.1869 |
| 2026-10-27 | $0.1886 | $0.1829 | $0.1943 |
| 2026-10-28 | $0.1850 | $0.1795 | $0.1906 |
| 2026-10-29 | $0.1961 | $0.1902 | $0.2020 |
| 2026-10-30 | $0.2040 | $0.1979 | $0.2101 |
| 2026-10-31 | $0.2113 | $0.2050 | $0.2177 |
| 2026 November | |||
| 2026-11-01 | $0.2240 | $0.2173 | $0.2307 |
| 2026-11-02 | $0.2107 | $0.2044 | $0.2171 |
| 2026-11-03 | $0.2208 | $0.2142 | $0.2275 |