Current GREK price: $65.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $68.55 | $66.50 | $70.61 |
| 2026-01-02 | $69.06 | $66.99 | $71.13 |
| 2026-01-03 | $68.58 | $66.52 | $70.64 |
| 2026-01-04 | $68.39 | $66.33 | $70.44 |
| 2026-01-05 | $68.16 | $66.12 | $70.21 |
| 2026-01-06 | $68.33 | $66.28 | $70.38 |
| 2026-01-07 | $68.09 | $66.04 | $70.13 |
| 2026-01-08 | $67.79 | $65.75 | $69.82 |
| 2026-01-09 | $68.28 | $66.24 | $70.33 |
| 2026-01-10 | $68.54 | $66.48 | $70.59 |
| 2026-01-11 | $69.04 | $66.97 | $71.11 |
| 2026-01-12 | $69.55 | $67.46 | $71.64 |
| 2026-01-13 | $69.97 | $67.87 | $72.07 |
| 2026-01-14 | $69.49 | $67.41 | $71.57 |
| 2026-01-15 | $69.31 | $67.23 | $71.39 |
| 2026-01-16 | $69.61 | $67.52 | $71.70 |
| 2026-01-17 | $70.12 | $68.02 | $72.23 |
| 2026-01-18 | $69.84 | $67.75 | $71.94 |
| 2026-01-19 | $70.36 | $68.25 | $72.47 |
| 2026-01-20 | $70.25 | $68.14 | $72.36 |
| 2026-01-21 | $70.61 | $68.49 | $72.72 |
| 2026-01-22 | $70.86 | $68.73 | $72.99 |
| 2026-01-23 | $70.63 | $68.51 | $72.75 |
| 2026-01-24 | $70.75 | $68.62 | $72.87 |
| 2026-01-25 | $70.26 | $68.15 | $72.37 |
| 2026-01-26 | $70.02 | $67.92 | $72.12 |
| 2026-01-27 | $69.66 | $67.57 | $71.75 |
| 2026-01-28 | $69.56 | $67.47 | $71.65 |
| 2026-01-29 | $69.11 | $67.04 | $71.19 |
| 2026-01-30 | $69.62 | $67.53 | $71.71 |
| 2026-01-31 | $70.13 | $68.03 | $72.24 |
| 2026 February | |||
| 2026-02-01 | $70.34 | $68.23 | $72.45 |
| 2026-02-02 | $69.86 | $67.76 | $71.95 |
| 2026-02-03 | $70.37 | $68.26 | $72.48 |
| 2026-02-04 | $70.89 | $68.76 | $73.01 |
| 2026-02-05 | $71.11 | $68.97 | $73.24 |
| 2026-02-06 | $71.36 | $69.22 | $73.50 |
| 2026-02-07 | $71.62 | $69.47 | $73.77 |
| 2026-02-08 | $72.15 | $69.98 | $74.31 |
| 2026-02-09 | $72.68 | $70.50 | $74.86 |
| 2026-02-10 | $73.17 | $70.97 | $75.36 |
| 2026-02-11 | $73.17 | $70.97 | $75.36 |
| 2026-02-12 | $73.46 | $71.26 | $75.67 |
| 2026-02-13 | $73.46 | $71.26 | $75.67 |
| 2026-02-14 | $72.96 | $70.77 | $75.14 |
| 2026-02-15 | $72.57 | $70.39 | $74.75 |
| 2026-02-16 | $72.63 | $70.45 | $74.80 |
| 2026-02-17 | $73.16 | $70.97 | $75.36 |
| 2026-02-18 | $73.41 | $71.20 | $75.61 |
| 2026-02-19 | $73.95 | $71.73 | $76.16 |
| 2026-02-20 | $73.61 | $71.40 | $75.81 |
| 2026-02-21 | $73.45 | $71.25 | $75.66 |
| 2026-02-22 | $74.00 | $71.78 | $76.22 |
| 2026-02-23 | $73.48 | $71.28 | $75.69 |
| 2026-02-24 | $73.78 | $71.57 | $76.00 |
| 2026-02-25 | $73.27 | $71.07 | $75.47 |
| 2026-02-26 | $73.41 | $71.21 | $75.61 |
| 2026-02-27 | $73.95 | $71.73 | $76.17 |
| 2026-02-28 | $73.84 | $71.63 | $76.06 |
| 2026 March | |||
| 2026-03-01 | $74.39 | $72.16 | $76.62 |
| 2026-03-02 | $73.87 | $71.66 | $76.09 |
| 2026-03-03 | $73.72 | $71.50 | $75.93 |
| 2026-03-04 | $73.56 | $71.36 | $75.77 |
| 2026-03-05 | $74.10 | $71.88 | $76.33 |
| 2026-03-06 | $74.65 | $72.41 | $76.89 |
| 2026-03-07 | $74.54 | $72.31 | $76.78 |
| 2026-03-08 | $74.03 | $71.81 | $76.25 |
| 2026-03-09 | $74.47 | $72.23 | $76.70 |
| 2026-03-10 | $73.95 | $71.73 | $76.17 |
| 2026-03-11 | $74.50 | $72.26 | $76.73 |
| 2026-03-12 | $75.04 | $72.79 | $77.30 |
| 2026-03-13 | $74.53 | $72.29 | $76.76 |
| 2026-03-14 | $75.07 | $72.82 | $77.33 |
| 2026-03-15 | $75.21 | $72.96 | $77.47 |
| 2026-03-16 | $75.77 | $73.49 | $78.04 |
| 2026-03-17 | $76.16 | $73.87 | $78.44 |
| 2026-03-18 | $75.63 | $73.36 | $77.90 |
| 2026-03-19 | $76.19 | $73.90 | $78.47 |
| 2026-03-20 | $76.48 | $74.19 | $78.77 |
| 2026-03-21 | $76.83 | $74.52 | $79.13 |
| 2026-03-22 | $77.36 | $75.04 | $79.68 |
| 2026-03-23 | $77.93 | $75.59 | $80.27 |
| 2026-03-24 | $78.27 | $75.92 | $80.61 |
| 2026-03-25 | $78.06 | $75.71 | $80.40 |
| 2026-03-26 | $77.52 | $75.19 | $79.84 |
| 2026-03-27 | $76.98 | $74.67 | $79.29 |
| 2026-03-28 | $76.45 | $74.15 | $78.74 |
| 2026-03-29 | $75.92 | $73.64 | $78.20 |
| 2026-03-30 | $75.89 | $73.61 | $78.17 |
| 2026-03-31 | $76.24 | $73.95 | $78.52 |
| 2026 April | |||
| 2026-04-01 | $76.80 | $74.49 | $79.10 |
| 2026-04-02 | $76.27 | $73.98 | $78.56 |
| 2026-04-03 | $76.53 | $74.23 | $78.82 |
| 2026-04-04 | $76.29 | $74.00 | $78.58 |
| 2026-04-05 | $75.76 | $73.49 | $78.03 |
| 2026-04-06 | $75.24 | $72.98 | $77.49 |
| 2026-04-07 | $75.39 | $73.13 | $77.65 |
| 2026-04-08 | $75.20 | $72.94 | $77.46 |
| 2026-04-09 | $74.68 | $72.44 | $76.92 |
| 2026-04-10 | $74.40 | $72.17 | $76.63 |
| 2026-04-11 | $73.89 | $71.67 | $76.10 |
| 2026-04-12 | $74.43 | $72.20 | $76.66 |
| 2026-04-13 | $74.98 | $72.73 | $77.23 |
| 2026-04-14 | $74.46 | $72.22 | $76.69 |
| 2026-04-15 | $74.31 | $72.08 | $76.54 |
| 2026-04-16 | $73.80 | $71.59 | $76.01 |
| 2026-04-17 | $73.96 | $71.74 | $76.18 |
| 2026-04-18 | $73.45 | $71.24 | $75.65 |
| 2026-04-19 | $73.59 | $71.39 | $75.80 |
| 2026-04-20 | $74.14 | $71.91 | $76.36 |
| 2026-04-21 | $74.46 | $72.23 | $76.69 |
| 2026-04-22 | $74.75 | $72.51 | $76.99 |
| 2026-04-23 | $74.80 | $72.55 | $77.04 |
| 2026-04-24 | $75.35 | $73.09 | $77.61 |
| 2026-04-25 | $75.07 | $72.82 | $77.32 |
| 2026-04-26 | $75.62 | $73.36 | $77.89 |
| 2026-04-27 | $76.05 | $73.76 | $78.33 |
| 2026-04-28 | $76.61 | $74.31 | $78.90 |
| 2026-04-29 | $77.04 | $74.73 | $79.35 |
| 2026-04-30 | $76.82 | $74.52 | $79.13 |
| 2026 May | |||
| 2026-05-01 | $77.05 | $74.74 | $79.37 |
| 2026-05-02 | $76.52 | $74.23 | $78.82 |
| 2026-05-03 | $76.98 | $74.67 | $79.28 |
| 2026-05-04 | $77.21 | $74.89 | $79.52 |
| 2026-05-05 | $77.30 | $74.99 | $79.62 |
| 2026-05-06 | $77.38 | $75.06 | $79.70 |
| 2026-05-07 | $77.47 | $75.14 | $79.79 |
| 2026-05-08 | $77.69 | $75.36 | $80.03 |
| 2026-05-09 | $77.74 | $75.41 | $80.07 |
| 2026-05-10 | $77.70 | $75.37 | $80.04 |
| 2026-05-11 | $77.17 | $74.85 | $79.48 |
| 2026-05-12 | $77.07 | $74.76 | $79.38 |
| 2026-05-13 | $77.63 | $75.31 | $79.96 |
| 2026-05-14 | $78.21 | $75.86 | $80.55 |
| 2026-05-15 | $78.62 | $76.27 | $80.98 |
| 2026-05-16 | $79.20 | $76.83 | $81.58 |
| 2026-05-17 | $79.07 | $76.70 | $81.45 |
| 2026-05-18 | $79.66 | $77.27 | $82.05 |
| 2026-05-19 | $80.21 | $77.80 | $82.61 |
| 2026-05-20 | $79.65 | $77.26 | $82.04 |
| 2026-05-21 | $79.51 | $77.13 | $81.90 |
| 2026-05-22 | $79.92 | $77.52 | $82.32 |
| 2026-05-23 | $79.96 | $77.56 | $82.36 |
| 2026-05-24 | $79.41 | $77.03 | $81.79 |
| 2026-05-25 | $78.89 | $76.52 | $81.26 |
| 2026-05-26 | $79.47 | $77.09 | $81.86 |
| 2026-05-27 | $79.38 | $77.00 | $81.76 |
| 2026-05-28 | $79.93 | $77.53 | $82.33 |
| 2026-05-29 | $79.39 | $77.01 | $81.77 |
| 2026-05-30 | $79.73 | $77.34 | $82.12 |
| 2026-05-31 | $79.90 | $77.50 | $82.29 |
| 2026 June | |||
| 2026-06-01 | $79.34 | $76.96 | $81.72 |
| 2026-06-02 | $79.54 | $77.15 | $81.92 |
| 2026-06-03 | $79.45 | $77.07 | $81.84 |
| 2026-06-04 | $79.40 | $77.01 | $81.78 |
| 2026-06-05 | $78.85 | $76.48 | $81.21 |
| 2026-06-06 | $79.00 | $76.63 | $81.37 |
| 2026-06-07 | $78.45 | $76.10 | $80.80 |
| 2026-06-08 | $78.03 | $75.69 | $80.37 |
| 2026-06-09 | $77.77 | $75.44 | $80.10 |
| 2026-06-10 | $78.34 | $75.99 | $80.69 |
| 2026-06-11 | $78.81 | $76.45 | $81.17 |
| 2026-06-12 | $78.94 | $76.57 | $81.31 |
| 2026-06-13 | $78.72 | $76.36 | $81.09 |
| 2026-06-14 | $79.30 | $76.92 | $81.68 |
| 2026-06-15 | $79.52 | $77.13 | $81.91 |
| 2026-06-16 | $79.27 | $76.89 | $81.65 |
| 2026-06-17 | $79.06 | $76.69 | $81.43 |
| 2026-06-18 | $79.13 | $76.75 | $81.50 |
| 2026-06-19 | $79.15 | $76.78 | $81.53 |
| 2026-06-20 | $79.73 | $77.34 | $82.13 |
| 2026-06-21 | $79.70 | $77.31 | $82.09 |
| 2026-06-22 | $80.29 | $77.88 | $82.69 |
| 2026-06-23 | $80.88 | $78.45 | $83.30 |
| 2026-06-24 | $80.72 | $78.30 | $83.14 |
| 2026-06-25 | $81.32 | $78.88 | $83.76 |
| 2026-06-26 | $80.75 | $78.33 | $83.18 |
| 2026-06-27 | $80.69 | $78.27 | $83.11 |
| 2026-06-28 | $81.03 | $78.60 | $83.47 |
| 2026-06-29 | $81.05 | $78.61 | $83.48 |
| 2026-06-30 | $80.49 | $78.07 | $82.90 |
| 2026 July | |||
| 2026-07-01 | $81.08 | $78.65 | $83.51 |
| 2026-07-02 | $80.84 | $78.42 | $83.27 |
| 2026-07-03 | $80.86 | $78.43 | $83.28 |
| 2026-07-04 | $81.20 | $78.76 | $83.63 |
| 2026-07-05 | $80.64 | $78.22 | $83.06 |
| 2026-07-06 | $81.23 | $78.79 | $83.67 |
| 2026-07-07 | $81.63 | $79.18 | $84.08 |
| 2026-07-08 | $81.07 | $78.64 | $83.50 |
| 2026-07-09 | $80.55 | $78.14 | $82.97 |
| 2026-07-10 | $80.03 | $77.63 | $82.43 |
| 2026-07-11 | $79.86 | $77.46 | $82.25 |
| 2026-07-12 | $79.34 | $76.96 | $81.72 |
| 2026-07-13 | $79.83 | $77.44 | $82.23 |
| 2026-07-14 | $80.34 | $77.93 | $82.75 |
| 2026-07-15 | $79.85 | $77.45 | $82.24 |
| 2026-07-16 | $79.29 | $76.92 | $81.67 |
| 2026-07-17 | $78.75 | $76.38 | $81.11 |
| 2026-07-18 | $78.20 | $75.86 | $80.55 |
| 2026-07-19 | $77.66 | $75.33 | $79.99 |
| 2026-07-20 | $78.15 | $75.81 | $80.50 |
| 2026-07-21 | $78.63 | $76.27 | $80.99 |
| 2026-07-22 | $79.21 | $76.83 | $81.58 |
| 2026-07-23 | $78.68 | $76.32 | $81.04 |
| 2026-07-24 | $79.26 | $76.88 | $81.64 |
| 2026-07-25 | $79.01 | $76.64 | $81.38 |
| 2026-07-26 | $79.59 | $77.21 | $81.98 |
| 2026-07-27 | $80.18 | $77.77 | $82.58 |
| 2026-07-28 | $80.68 | $78.26 | $83.10 |
| 2026-07-29 | $80.57 | $78.16 | $82.99 |
| 2026-07-30 | $80.26 | $77.85 | $82.67 |
| 2026-07-31 | $79.71 | $77.32 | $82.10 |
| 2026 August | |||
| 2026-08-01 | $79.16 | $76.78 | $81.53 |
| 2026-08-02 | $79.74 | $77.35 | $82.13 |
| 2026-08-03 | $79.19 | $76.81 | $81.56 |
| 2026-08-04 | $78.64 | $76.28 | $81.00 |
| 2026-08-05 | $79.22 | $76.84 | $81.59 |
| 2026-08-06 | $79.33 | $76.95 | $81.71 |
| 2026-08-07 | $79.92 | $77.52 | $82.32 |
| 2026-08-08 | $79.37 | $76.98 | $81.75 |
| 2026-08-09 | $79.61 | $77.22 | $82.00 |
| 2026-08-10 | $79.85 | $77.46 | $82.25 |
| 2026-08-11 | $79.30 | $76.92 | $81.68 |
| 2026-08-12 | $79.72 | $77.33 | $82.11 |
| 2026-08-13 | $79.81 | $77.42 | $82.21 |
| 2026-08-14 | $80.40 | $77.99 | $82.81 |
| 2026-08-15 | $80.74 | $78.32 | $83.16 |
| 2026-08-16 | $80.18 | $77.78 | $82.59 |
| 2026-08-17 | $80.77 | $78.35 | $83.20 |
| 2026-08-18 | $81.06 | $78.62 | $83.49 |
| 2026-08-19 | $81.65 | $79.20 | $84.10 |
| 2026-08-20 | $82.25 | $79.79 | $84.72 |
| 2026-08-21 | $82.86 | $80.37 | $85.34 |
| 2026-08-22 | $82.29 | $79.82 | $84.75 |
| 2026-08-23 | $82.09 | $79.62 | $84.55 |
| 2026-08-24 | $82.38 | $79.91 | $84.85 |
| 2026-08-25 | $82.69 | $80.21 | $85.17 |
| 2026-08-26 | $82.12 | $79.66 | $84.58 |
| 2026-08-27 | $81.55 | $79.11 | $84.00 |
| 2026-08-28 | $81.00 | $78.57 | $83.43 |
| 2026-08-29 | $81.60 | $79.15 | $84.04 |
| 2026-08-30 | $81.69 | $79.24 | $84.14 |
| 2026-08-31 | $81.12 | $78.69 | $83.56 |
| 2026 September | |||
| 2026-09-01 | $81.72 | $79.27 | $84.17 |
| 2026-09-02 | $82.32 | $79.85 | $84.79 |
| 2026-09-03 | $82.86 | $80.38 | $85.35 |
| 2026-09-04 | $82.80 | $80.32 | $85.28 |
| 2026-09-05 | $82.96 | $80.48 | $85.45 |
| 2026-09-06 | $82.68 | $80.20 | $85.16 |
| 2026-09-07 | $83.07 | $80.58 | $85.57 |
| 2026-09-08 | $83.69 | $81.17 | $86.20 |
| 2026-09-09 | $84.24 | $81.71 | $86.77 |
| 2026-09-10 | $84.51 | $81.98 | $87.05 |
| 2026-09-11 | $83.93 | $81.41 | $86.45 |
| 2026-09-12 | $84.55 | $82.01 | $87.08 |
| 2026-09-13 | $84.85 | $82.30 | $87.39 |
| 2026-09-14 | $84.71 | $82.17 | $87.25 |
| 2026-09-15 | $84.12 | $81.60 | $86.64 |
| 2026-09-16 | $83.54 | $81.03 | $86.05 |
| 2026-09-17 | $84.15 | $81.63 | $86.68 |
| 2026-09-18 | $83.57 | $81.06 | $86.08 |
| 2026-09-19 | $84.19 | $81.66 | $86.71 |
| 2026-09-20 | $83.60 | $81.10 | $86.11 |
| 2026-09-21 | $83.03 | $80.54 | $85.52 |
| 2026-09-22 | $82.45 | $79.98 | $84.93 |
| 2026-09-23 | $83.06 | $80.57 | $85.55 |
| 2026-09-24 | $82.49 | $80.01 | $84.96 |
| 2026-09-25 | $81.91 | $79.46 | $84.37 |
| 2026-09-26 | $81.35 | $78.91 | $83.79 |
| 2026-09-27 | $81.95 | $79.49 | $84.41 |
| 2026-09-28 | $81.38 | $78.94 | $83.82 |
| 2026-09-29 | $81.98 | $79.52 | $84.44 |
| 2026-09-30 | $82.31 | $79.84 | $84.78 |
| 2026 October | |||
| 2026-10-01 | $81.74 | $79.29 | $84.19 |
| 2026-10-02 | $82.34 | $79.87 | $84.81 |
| 2026-10-03 | $82.95 | $80.46 | $85.44 |
| 2026-10-04 | $82.68 | $80.20 | $85.16 |
| 2026-10-05 | $83.29 | $80.79 | $85.79 |
| 2026-10-06 | $82.86 | $80.38 | $85.35 |
| 2026-10-07 | $82.29 | $79.82 | $84.76 |
| 2026-10-08 | $81.97 | $79.51 | $84.43 |
| 2026-10-09 | $82.44 | $79.97 | $84.91 |
| 2026-10-10 | $83.05 | $80.55 | $85.54 |
| 2026-10-11 | $83.66 | $81.15 | $86.17 |
| 2026-10-12 | $83.58 | $81.07 | $86.08 |
| 2026-10-13 | $83.08 | $80.59 | $85.57 |
| 2026-10-14 | $83.56 | $81.05 | $86.07 |
| 2026-10-15 | $83.42 | $80.92 | $85.92 |
| 2026-10-16 | $83.24 | $80.74 | $85.74 |
| 2026-10-17 | $82.67 | $80.19 | $85.15 |
| 2026-10-18 | $83.27 | $80.78 | $85.77 |
| 2026-10-19 | $83.89 | $81.37 | $86.40 |
| 2026-10-20 | $84.50 | $81.97 | $87.04 |
| 2026-10-21 | $84.14 | $81.62 | $86.66 |
| 2026-10-22 | $83.94 | $81.42 | $86.46 |
| 2026-10-23 | $83.41 | $80.91 | $85.91 |
| 2026-10-24 | $82.84 | $80.35 | $85.32 |
| 2026-10-25 | $83.45 | $80.94 | $85.95 |
| 2026-10-26 | $84.06 | $81.54 | $86.58 |
| 2026-10-27 | $84.68 | $82.14 | $87.22 |
| 2026-10-28 | $84.09 | $81.57 | $86.62 |
| 2026-10-29 | $83.51 | $81.01 | $86.02 |
| 2026-10-30 | $84.13 | $81.60 | $86.65 |
| 2026-10-31 | $83.54 | $81.04 | $86.05 |
| 2026 November | |||
| 2026-11-01 | $83.52 | $81.01 | $86.02 |
| 2026-11-02 | $83.94 | $81.43 | $86.46 |
| 2026-11-03 | $83.36 | $80.86 | $85.87 |
| 2026-11-04 | $83.81 | $81.30 | $86.32 |
| 2026-11-05 | $84.20 | $81.68 | $86.73 |
| 2026-11-06 | $83.62 | $81.11 | $86.13 |
| 2026-11-07 | $83.04 | $80.55 | $85.53 |
| 2026-11-08 | $82.77 | $80.29 | $85.26 |
| 2026-11-09 | $82.53 | $80.05 | $85.00 |
| 2026-11-10 | $83.13 | $80.64 | $85.63 |
| 2026-11-11 | $82.56 | $80.08 | $85.04 |
| 2026-11-12 | $83.17 | $80.67 | $85.66 |
| 2026-11-13 | $82.59 | $80.11 | $85.07 |
| 2026-11-14 | $83.20 | $80.70 | $85.69 |
| 2026-11-15 | $83.03 | $80.54 | $85.52 |
| 2026-11-16 | $82.46 | $79.99 | $84.93 |
| 2026-11-17 | $83.07 | $80.57 | $85.56 |
| 2026-11-18 | $83.68 | $81.17 | $86.19 |
| 2026-11-19 | $84.29 | $81.76 | $86.82 |
| 2026-11-20 | $84.74 | $82.20 | $87.28 |
| 2026-11-21 | $85.36 | $82.80 | $87.92 |
| 2026-11-22 | $85.99 | $83.41 | $88.57 |
| 2026-11-23 | $86.18 | $83.60 | $88.77 |
| 2026-11-24 | $86.82 | $84.21 | $89.42 |
| 2026-11-25 | $86.22 | $83.63 | $88.80 |
| 2026-11-26 | $86.85 | $84.24 | $89.46 |
| 2026-11-27 | $87.19 | $84.57 | $89.80 |
| 2026-11-28 | $86.58 | $83.99 | $89.18 |
| 2026-11-29 | $87.17 | $84.55 | $89.78 |
| 2026-11-30 | $86.61 | $84.01 | $89.20 |
| 2026 December | |||
| 2026-12-01 | $86.01 | $83.43 | $88.59 |
| 2026-12-02 | $85.41 | $82.85 | $87.98 |
| 2026-12-03 | $84.82 | $82.28 | $87.37 |
| 2026-12-04 | $85.45 | $82.88 | $88.01 |
| 2026-12-05 | $84.86 | $82.31 | $87.40 |
| 2026-12-06 | $85.48 | $82.92 | $88.04 |
| 2026-12-07 | $86.11 | $83.53 | $88.69 |
| 2026-12-08 | $85.51 | $82.95 | $88.08 |
| 2026-12-09 | $86.14 | $83.56 | $88.73 |
| 2026-12-10 | $85.55 | $82.98 | $88.11 |
| 2026-12-11 | $84.97 | $82.42 | $87.52 |
| 2026-12-12 | $84.39 | $81.85 | $86.92 |
| 2026-12-13 | $83.80 | $81.29 | $86.32 |
| 2026-12-14 | $83.47 | $80.97 | $85.98 |
| 2026-12-15 | $82.90 | $80.41 | $85.38 |
| 2026-12-16 | $82.32 | $79.85 | $84.79 |
| 2026-12-17 | $81.76 | $79.30 | $84.21 |
| 2026-12-18 | $82.36 | $79.89 | $84.83 |
| 2026-12-19 | $82.47 | $80.00 | $84.94 |
| 2026-12-20 | $81.90 | $79.44 | $84.36 |
| 2026-12-21 | $81.33 | $78.89 | $83.77 |
| 2026-12-22 | $81.93 | $79.47 | $84.39 |
| 2026-12-23 | $81.44 | $79.00 | $83.88 |
| 2026-12-24 | $81.48 | $79.04 | $83.93 |
| 2026-12-25 | $82.08 | $79.62 | $84.55 |
| 2026-12-26 | $82.69 | $80.21 | $85.17 |
| 2026-12-27 | $83.30 | $80.80 | $85.80 |
| 2026-12-28 | $83.91 | $81.39 | $86.43 |
| 2026-12-29 | $84.53 | $81.99 | $87.06 |
| 2026-12-30 | $83.94 | $81.42 | $86.46 |
| 2026-12-31 | $83.36 | $80.86 | $85.86 |